Quotes 5-day view Delayed Swiss Exchange - 19/05 11:30:34 |
|
05/13/2022 |
05/16/2022 |
05/17/2022 |
05/18/2022 |
05/19/2022 |
Date |
59.7(c) |
59.5(c) |
59.7(c) |
58.6(c) |
56.7 |
Last |
+2.05% |
-0.34% |
+0.34% |
-1.84% |
-3.24% |
Change |
19 976 |
14 867 |
25 071 |
23 278 |
27 577 |
Volume |
58.5 |
59 |
59 |
59.7 |
58.5 |
Open |
59.9 |
60.3 |
62.1 |
60.6 |
58.5 |
High |
58.5 |
58.8 |
59 |
58.6 |
55.8 |
Low |
|
|
Time |
Price |
Quantity |
11:30:34 am |
56.7 |
1 |
11:30:34 am |
56.7 |
133 |
11:30:34 am |
56.7 |
231 |
11:30:34 am |
56.7 |
3 |
11:30:34 am |
56.7 |
54 |
11:30:34 am |
56.7 |
37 |
11:30:34 am |
56.7 |
20 |
11:30:34 am |
56.7 |
43 |
11:30:34 am |
56.7 |
197 |
11:30:34 am |
56.7 |
136 |
11:30:34 am |
56.7 |
146 |
11:30:34 am |
56.7 |
39 |
11:30:34 am |
56.7 |
42 |
11:30:34 am |
56.7 |
244 |
11:30:34 am |
56.7 |
346 |
11:30:34 am |
56.7 |
203 |
11:30:34 am |
56.7 |
76 |
11:30:34 am |
56.7 |
5 |
11:30:34 am |
56.7 |
7 |
11:30:34 am |
56.7 |
452 |
11:30:34 am |
56.7 |
777 |
11:30:34 am |
56.7 |
470 |
11:30:34 am |
56.7 |
23 |
11:30:34 am |
56.7 |
121 |
11:30:34 am |
56.7 |
720 |
11:30:34 am |
56.7 |
333 |
11:30:34 am |
56.7 |
905 |
11:30:34 am |
56.7 |
14 |
11:30:34 am |
56.7 |
21 |
11:30:34 am |
56.7 |
107 |
11:30:34 am |
56.7 |
37 |
11:30:34 am |
56.7 |
20 |
11:30:34 am |
56.7 |
15 |
11:30:34 am |
56.7 |
1778 |
11:30:34 am |
56.7 |
320 |
11:30:34 am |
56.7 |
37 |
11:30:34 am |
56.7 |
36 |
11:30:34 am |
56.7 |
70 |
11:30:34 am |
56.7 |
83 |
11:30:34 am |
56.7 |
4 |
11:30:34 am |
56.7 |
77 |
11:30:34 am |
56.7 |
347 |
11:30:34 am |
56.7 |
87 |
11:30:34 am |
56.7 |
340 |
11:30:34 am |
56.7 |
1 |
11:30:34 am |
56.7 |
207 |
11:30:34 am |
56.7 |
32 |
11:30:34 am |
56.7 |
302 |
11:30:34 am |
56.7 |
220 |
11:30:34 am |
56.7 |
77 |
11:30:34 am |
56.7 |
133 |
11:30:34 am |
56.7 |
90 |
11:30:34 am |
56.7 |
5 |
11:30:34 am |
56.7 |
7 |
11:30:34 am |
56.7 |
45 |
11:30:34 am |
56.7 |
229 |
11:30:34 am |
56.7 |
367 |
11:30:34 am |
56.7 |
310 |
11:30:34 am |
56.7 |
12 |
11:30:34 am |
56.7 |
94 |
11:30:34 am |
56.7 |
254 |
11:30:34 am |
56.7 |
7 |
11:30:34 am |
56.7 |
62 |
|
|
|
|
|
|
|
Duration :
Period :
|
 |
|
2022 |
-15.44% |
|
|
2021 |
97.72% |
|
|
2020 |
6.73% |
|
|
2019 |
-19.90% |
|
|
2018 |
-34.92% |
|
|
2017 |
85.29% |
|
|
2016 |
-76.63% |
|
|
2015 |
21.25% |
|
|
2014 |
124.3% |
|
|
2013 |
137.3% |
|
|
2012 |
0.22% |
|
|
|