1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Leonteq AG
  6. Quotes
  7. Transaction History
    LEON   CH0190891181

LEONTEQ AG

(LEON)
  Report
Delayed Swiss Exchange  -  05/19 11:30:34 am EDT
56.70 CHF   -3.24%
05/17Leonteq Launches New Crypto Tracker Certificates Listed on BX Swiss
MT
03/31PRESS RELEASE : Shareholders approve all proposals put forward by the Board of Directors at General Meeting
EQ
03/31LEONTEQ : Voting Results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/05 11:30:34
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
59.7(c) 59.5(c) 59.7(c) 58.6(c) 56.7 Last
+2.05% -0.34% +0.34% -1.84% -3.24% Change
19 976 14 867 25 071 23 278 27 577 Volume
58.5 59 59 59.7 58.5 Open
59.9 60.3 62.1 60.6 58.5 High
58.5 58.8 59 58.6 55.8 Low
Transaction History
Time Price Quantity
11:30:34 am 56.7 1
11:30:34 am 56.7 133
11:30:34 am 56.7 231
11:30:34 am 56.7 3
11:30:34 am 56.7 54
11:30:34 am 56.7 37
11:30:34 am 56.7 20
11:30:34 am 56.7 43
11:30:34 am 56.7 197
11:30:34 am 56.7 136
11:30:34 am 56.7 146
11:30:34 am 56.7 39
11:30:34 am 56.7 42
11:30:34 am 56.7 244
11:30:34 am 56.7 346
11:30:34 am 56.7 203
11:30:34 am 56.7 76
11:30:34 am 56.7 5
11:30:34 am 56.7 7
11:30:34 am 56.7 452
11:30:34 am 56.7 777
11:30:34 am 56.7 470
11:30:34 am 56.7 23
11:30:34 am 56.7 121
11:30:34 am 56.7 720
11:30:34 am 56.7 333
11:30:34 am 56.7 905
11:30:34 am 56.7 14
11:30:34 am 56.7 21
11:30:34 am 56.7 107
11:30:34 am 56.7 37
11:30:34 am 56.7 20
11:30:34 am 56.7 15
11:30:34 am 56.7 1778
11:30:34 am 56.7 320
11:30:34 am 56.7 37
11:30:34 am 56.7 36
11:30:34 am 56.7 70
11:30:34 am 56.7 83
11:30:34 am 56.7 4
11:30:34 am 56.7 77
11:30:34 am 56.7 347
11:30:34 am 56.7 87
11:30:34 am 56.7 340
11:30:34 am 56.7 1
11:30:34 am 56.7 207
11:30:34 am 56.7 32
11:30:34 am 56.7 302
11:30:34 am 56.7 220
11:30:34 am 56.7 77
11:30:34 am 56.7 133
11:30:34 am 56.7 90
11:30:34 am 56.7 5
11:30:34 am 56.7 7
11:30:34 am 56.7 45
11:30:34 am 56.7 229
11:30:34 am 56.7 367
11:30:34 am 56.7 310
11:30:34 am 56.7 12
11:30:34 am 56.7 94
11:30:34 am 56.7 254
11:30:34 am 56.7 7
11:30:34 am 56.7 62
Next >>
Daily chart LEONTEQ AG
Duration : Period :
Leonteq AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.44%
2021 97.72%
2020 6.73%
2019 -19.90%
2018 -34.92%
2017 85.29%
2016 -76.63%
2015 21.25%
2014 124.3%
2013 137.3%
2012 0.22%