Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Leonteq AG
  6. Quotes
  7. 5 day view
    LEON   CH0190891181

LEONTEQ AG

(LEON)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/17 04:42:38 am
70.35 CHF   +0.21%
02:49aLeonteq, VP Bank Partner to Sell Structured Investment Products
MT
01:04aPRESS RELEASE : Leonteq launches cooperation with VP Bank
EQ
01/10Leonteq Expands Crypto Portfolio to 25 Assets
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/01 04:20:30
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
69.5(c) 69.6(c) 70.7(c) 70.2(c) 70.2 Last
+1.61% +0.14% +1.58% -0.71% 0.00% Change
15 322 19 659 37 208 18 766 10 786 Volume
69.6 70 70 69.4 70.4 Open
70.1 70.3 70.8 70.3 70.8 High
68.7 69.5 69.3 69.4 69.6 Low
Capitalization
Number of securities 18 483 846
Capitalization (CHF) 1 297 565 989
Capitalization (USD) 1 414 026 835
Volumes Swiss Exchange
Session volume 10 786
Avg. Volume 20 sessions 24 261
Volume ratio 0.44
Session exchange 757 177
Avg. Exchange 20 sessions 1 703 126
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 +1.30%
1-year price change +100.57%
10-year price change N/A
Extremes Swiss Exchange
10-year High (07/30/2015) 225.19
10-year Low (12/12/2012) 19.67
Indicators Swiss Exchange
STIM
RSI 14 days 60.09
MA20 69.11
MA50 66.79
MA100 63.37
MA20 / Price 1.55%
MA50 / Price 4.86%
MA100 / Price 9.73%
Last transactions Swiss Exchange
Time Price Quantity
04:20:30 am 70.2 100
04:20:28 am 70.1 13
04:20:28 am 70.1 61
04:20:28 am 70.1 55
04:20:28 am 70 12
04:20:28 am 70 376
04:20:28 am 69.9 54
04:20:28 am 69.9 6
04:20:28 am 69.9 139
04:15:28 am 69.6 328
04:15:28 am 69.6 824
04:15:28 am 69.6 66
04:15:28 am 69.6 170
04:15:28 am 69.7 98
04:15:28 am 69.7 200
04:15:28 am 69.7 64
04:15:28 am 69.7 70
04:15:28 am 69.8 12
04:15:28 am 69.8 74
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for LEONTEQ AG
Daily chart LEONTEQ AG
Duration : Period :
Leonteq AG Technical Analysis Chart | MarketScreener
Full-screen chart