Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23 CHF | -3.77% | -8.91% | -33.04% |
Apr. 18 | Leonteq Appoints Successor to Outgoing CFO | MT |
Apr. 12 | Swiss Equities Close Lower Amid Uncertain Interest Rate Path | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 23.35 CHF | 23.25 CHF | 23.9 CHF | 23 CHF | 23 CHF |
Volume | 37 904 | 39 096 | 20 084 | 54 819 | 54 819 |
Change | -1.48% | -0.43% | +2.80% | -3.77% | -3.77% |
Opening | 23.40 | 23.60 | 23.70 | 23.60 | 23.6 |
High | 23.85 | 23.65 | 24.00 | 24.10 | 24.1 |
Low | 23.30 | 23.15 | 23.50 | 23.00 | 23 |
Performance
1 day | -0.84% | ||
1 week | -5.77% | ||
Current month | -12.87% | ||
1 month | -11.07% | ||
3 months | -27.85% | ||
6 months | -37.88% | ||
Current year | -31.00% | ||
1 year | -49.36% | ||
3 years | -47.51% | ||
5 years | -41.83% | ||
10 years | -72.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -5.77% | -31.00% | -49.36% | 461M | ||
+3.46% | +3.17% | +0.94% | +41.33% | 177B | ||
+0.85% | -0.93% | +21.84% | -1.73% | 46.81B | ||
+0.84% | +1.70% | +19.69% | +27.75% | 41.45B | ||
+2.50% | +1.79% | +38.30% | +82.78% | 15.41B | ||
+2.39% | +5.85% | -33.39% | +197.82% | 10.05B | ||
+1.12% | -0.21% | -28.38% | -42.74% | 8.34B | ||
+11.49% | +13.05% | +13.36% | +33.87% | 8.53B | ||
-0.84% | -3.13% | +49.96% | +100.75% | 6.4B | ||
+3.34% | +3.20% | -12.48% | +34.41% | 4.88B | ||
+3.69% | +6.50% | +9.28% | +30.57% | 3.56B | ||
0.00% | +1.80% | -31.34% | -39.12% | 3.32B | ||
+4.24% | +6.99% | -18.91% | +32.24% | 2.9B | ||
+4.18% | +3.92% | +12.87% | +146.58% | 2.5B | ||
+2.01% | +2.20% | -12.19% | +9.13% | 2.41B | ||
+0.17% | +4.07% | -32.04% | -20.32% | 2.31B | ||
Average | +2.41% | +1.80% | -2.09% | +36.50% | ||
Weighted average by Cap. | +2.70% | +2.13% | +6.50% | +38.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:18:52 am | 23.7 | 114 | 8,127 |
07:18:52 am | 23.75 | 2 | 8,013 |
07:16:29 am | 23.8 | 40 | 8,011 |
06:44:59 am | 23.9 | 6 | 7,971 |
06:44:35 am | 23.85 | 106 | 7,965 |
06:44:35 am | 23.85 | 120 | 7,859 |
06:35:28 am | 23.85 | 16 | 7,739 |
06:35:28 am | 23.85 | 1 | 7,723 |
06:23:15 am | 23.95 | 4 | 7,722 |
06:13:42 am | 23.8 | 1 | 7,718 |
Monthly variations
Annual change
2024 | -30.42% | ||
2023 | -21.40% | ||
2022 | -36.94% | ||
2021 | +97.72% | ||
2020 | +6.73% | ||
2019 | -19.90% | ||
2018 | -34.92% | ||
2017 | +85.29% | ||
2016 | -76.63% | ||
2015 | +21.25% | ||
2014 | +124.30% | ||
2013 | +137.25% | ||
2012 | +0.22% |
- Stock Market
- Equities
- LEON Stock
- Quotes Leonteq AG