LEROY SEAFOOD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 NOK | -0.79% |
|
-4.06% | +8.51% |
| Apr. 05 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
| Mar. 06 | Ocado, M&S Join GBP675 Million Claim Against Salmon Farmers Over Alleged Cartel | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 46.7 kr | 46.06 kr | 45.76 kr | 45.4 kr |
| Volume | 386 298 | 333 880 | 433 533 | 393 218 |
| Change | -0.43% | -1.37% | -0.65% | -0.79% |
| Opening | 47.02 | 46.62 | 45.92 | 45.50 |
| High | 47.28 | 46.64 | 46.26 | 45.78 |
| Low | 46.70 | 46.02 | 45.50 | 45.26 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.06% | ||
| Current month | -4.94% | ||
| 1 month | -3.53% | ||
| 3 months | +6.12% | ||
| 6 months | +0.80% | ||
| Current year | +8.51% | ||
| 1 year | -19.15% | ||
| 3 years | -38.25% | ||
| 5 years | -27.71% | ||
| 10 years | +135.84% |
Volumes
marketsDaily volume
393 218
Estimated daily volume
393 218
Avg. Volume 20 sessions
402 694
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
18 282 307.60
Avg. Volume 20 sessions USD
1 664 969.75
Record volume 1
169 166 300
Record volume 2
63 157 000
Record volume 3
60 347 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
27 251 892 764
Capitalization (USD)
2 481 829 874
Net sales (NOK)
30 869 712 000
Net sales (USD)
2 811 304 672
Number of employees
6 000
Sales / Employee (NOK)
5 144 952
Sales / Employee (USD)
468 551
Free-Float
46.79 %
Free-Float capitalization (NOK)
12 757 564 370
Free-Float capitalization (USD)
1 161 831 387
Average Daily Capital Traded
0.07%
Highs and lows
1 week
45.26
47.28
1 month
45.2648.90
Current year
39.4048.90
1 year
39.4056.80
3 years
38.4090.20
5 years
38.4090.20
10 years
19.4090.20
Indicators
Moving average 5 days
46.55
Moving average 20 days
47.29
Moving average 50 days
45.09
Moving average 100 days
43.65
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
38.93
RSI 14 days
46.04
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -4.06% | +8.51% | -19.15% | 2.48B | ||
| +0.38% | -4.58% | +2.50% | -6.72% | 8.75B | ||
| -1.27% | -4.22% | +15.69% | +41.19% | 8B | ||
| +2.04% | +0.05% | +23.90% | +62.16% | 1.88B | ||
| -1.37% | -2.04% | -4.00% | +5.11% | 1.74B | ||
| -1.15% | -4.18% | +9.71% | -17.37% | 1.51B | ||
| -1.39% | -2.47% | +6.91% | -30.87% | 934M | ||
| 0.00% | -0.13% | -2.00% | - | 908M | ||
| -0.14% | -5.41% | +12.90% | +40.94% | 623M | ||
| +8.25% | -18.81% | -30.21% | -39.59% | 472M | ||
| 0.00% | 0.00% | -5.48% | -8.89% | 338M | ||
| -0.31% | -1.66% | +10.49% | -13.85% | 312M | ||
| +0.56% | -2.18% | -4.77% | +2.72% | 277M | ||
| +2.57% | +0.20% | +3.07% | -9.37% | 261M | ||
| -0.17% | -0.17% | +0.40% | +13.26% | 200M | ||
| -0.31% | +0.31% | +5.69% | +8.88% | 198M | ||
| Average | +0.43% | -2.67% | +3.33% | +1.90% | ||
| Weighted average by Cap. | -0.21% | -3.08% | +7.67% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268b3b25876fc6b.zsF5L49xIhl7V4p0endxENoDHsZ82DtGKmzsi7wd5WU.ua0PFusda3sKAMMEOzkUXeNVWrUygXQrYiLexPVzoFT6tjZqyx8QdAIh_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:16 am | 45.4 | 248 | 384,368 |
| 10:25:16 am | 45.4 | 248 | 384,120 |
| 10:25:16 am | 45.4 | 701 | 383,872 |
| 10:25:16 am | 45.4 | 247 | 383,171 |
| 10:25:16 am | 45.4 | 259 | 382,924 |
| 10:25:16 am | 45.4 | 248 | 382,665 |
| 10:25:16 am | 45.4 | 1,000 | 382,417 |
| 10:25:16 am | 45.4 | 260 | 381,417 |
| 10:25:16 am | 45.4 | 248 | 381,157 |
| 10:25:16 am | 45.4 | 310 | 380,909 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -24.13% | ||
| 2022 | -20.03% | ||
| 2021 | +13.87% | ||
| 2020 | +3.88% | ||
| 2019 | -11.59% | ||
| 2018 | +49.93% | ||
| 2017 | -8.58% | ||
| 2016 | +45.79% | ||
| 2015 | +20.88% | ||
| 2014 | +54.24% | ||
| 2013 | +36.68% | ||
| 2012 | +54.17% | ||
| 2011 | -57.68% | ||
| 2010 | +89.05% | ||
| 2009 | +133.33% | ||
| 2008 | -59.09% | ||
| 2007 | 0.00% | ||
| 2006 | +50.68% | ||
| 2005 | +99.45% | ||
| 2004 | +4.27% | ||
| 2003 | +80.00% | ||
| 2002 | -30.36% | ||
| 2001 | 0.00% | ||
| 2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood
