Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LERěY SEAFOOD GROUP ASA

(LSG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 03/12 10:28:51
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
64.82(c) 63.94(c) 64.4(c) 63.94(c) 64.28(c) Last
+0.09% -1.36% +0.72% -0.71% +0.53% Change
703 119 910 538 585 718 499 888 394 292 Volume
65.08 64.5 64.18 64.18 64.52 Open
65.42 64.5 65.1 64.44 65.08 High
64.54 63.16 63.86 63.36 63.7 Low
Capitalization
Number of securities 595 476 240
Capitalization (NOK) 38 074 750 786
Capitalization (USD) 4 187 565 819
Volumes Oslo Bors
Session volume 394 292
Avg. Volume 20 sessions 859 022
Volume ratio 0.46
Session exchange 25 345 090
Avg. Exchange 20 sessions 55 217 963
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -3.76%
Change as of January 1 +5.58%
1-year price change +12.49%
10-year price change +677.39%
Extremes Oslo Bors
10-year High (08/04/2021) 84.98
10-year Low (12/19/2011) 7.65
Indicators Oslo Bors
STIM
RSI 14 days 25.14
MA20 69.42
MA50 73.06
MA100 75.80
MA20 / Price -8.00%
MA50 / Price -13.66%
MA100 / Price -17.92%
Last transactions Oslo Bors
Time Price Quantity
10:28:51 am 64.28 100
10:25:19 am 64.28 214
10:25:19 am 64.28 214
10:25:19 am 64.28 214
10:25:19 am 64.28 817
10:25:19 am 64.28 189
10:25:19 am 64.28 398
10:25:19 am 64.28 459
10:25:19 am 64.28 727
10:25:19 am 64.28 438
10:25:19 am 64.28 2173
10:25:19 am 64.28 1780
10:25:19 am 64.28 1062
10:25:19 am 64.28 1770
10:25:19 am 64.28 10
10:25:19 am 64.28 4248
10:25:19 am 64.28 104
10:25:19 am 64.28 1268
10:25:19 am 64.28 1268
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for LERěY SEAFOOD GROUP ASA
Daily chart LERěY SEAFOOD GROUP ASA
Duration : Period :
Ler°y Seafood Group ASA Technical Analysis Chart | MarketScreener
Full-screen chart