Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.4 NOK | -0.79% | -4.06% | +8.51% |
Apr. 05 | Lerøy Seafood Group ASA Reports Production Results for the First Quarter of 2024 | CI |
Mar. 06 | Ocado, M&S Join GBP675 Million Claim Against Salmon Farmers Over Alleged Cartel | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 46.9 kr | 46.7 kr | 46.06 kr | 45.76 kr | 45.4 kr |
Volume | 303 556 | 386 298 | 333 880 | 433 533 | 393 218 |
Change | -0.89% | -0.43% | -1.37% | -0.65% | -0.79% |
Opening | 47.36 | 47.02 | 46.62 | 45.92 | 45.5 |
High | 47.58 | 47.28 | 46.64 | 46.26 | 45.78 |
Low | 46.82 | 46.70 | 46.02 | 45.50 | 45.26 |
Performance
1 day | -0.79% | ||
1 week | -4.06% | ||
Current month | -4.94% | ||
1 month | -4.70% | ||
3 months | +6.12% | ||
6 months | +0.80% | ||
Current year | +8.51% | ||
1 year | -19.15% | ||
3 years | -37.47% | ||
5 years | -27.71% | ||
10 years | +122.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -4.06% | +8.51% | -19.15% | 2.48B | ||
+0.38% | -4.58% | +2.50% | -6.72% | 8.75B | ||
-1.27% | -4.22% | +15.69% | +41.19% | 8B | ||
-1.29% | -2.70% | +21.42% | +62.56% | 1.88B | ||
-1.37% | -2.04% | -4.00% | +8.27% | 1.74B | ||
-1.15% | -4.18% | +9.71% | -17.37% | 1.51B | ||
-1.39% | -2.47% | +6.91% | -29.64% | 934M | ||
0.00% | -0.13% | -2.00% | - | 908M | ||
-0.14% | -5.66% | +12.90% | +46.60% | 623M | ||
+8.25% | -20.00% | -30.21% | -38.00% | 472M | ||
0.00% | -0.84% | -5.48% | -7.27% | 338M | ||
+0.15% | -1.20% | +11.00% | -13.46% | 312M | ||
-0.83% | -3.25% | -5.31% | +2.88% | 277M | ||
+2.57% | +0.20% | +3.07% | -9.21% | 261M | ||
-0.17% | -0.17% | +0.40% | +13.26% | 200M | ||
+0.31% | +1.09% | +6.02% | +9.29% | 198M | ||
Average | +0.20% | -2.67% | +3.20% | +2.88% | ||
Weighted average by Cap. | -0.43% | -3.08% | +7.51% | +11.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:16 am | 45.4 | 248 | 384,368 |
10:25:16 am | 45.4 | 248 | 384,120 |
10:25:16 am | 45.4 | 701 | 383,872 |
10:25:16 am | 45.4 | 247 | 383,171 |
10:25:16 am | 45.4 | 259 | 382,924 |
10:25:16 am | 45.4 | 248 | 382,665 |
10:25:16 am | 45.4 | 1,000 | 382,417 |
10:25:16 am | 45.4 | 260 | 381,417 |
10:25:16 am | 45.4 | 248 | 381,157 |
10:25:16 am | 45.4 | 310 | 380,909 |
Monthly variations
Annual change
2024 | +9.37% | ||
2023 | -24.13% | ||
2022 | -20.03% | ||
2021 | +13.87% | ||
2020 | +3.88% | ||
2019 | -11.59% | ||
2018 | +49.93% | ||
2017 | -8.58% | ||
2016 | +45.79% | ||
2015 | +20.88% | ||
2014 | +54.24% | ||
2013 | +36.68% | ||
2012 | +54.17% | ||
2011 | -57.68% | ||
2010 | +89.05% | ||
2009 | +133.33% | ||
2008 | -59.09% | ||
2007 | 0.00% | ||
2006 | +50.68% | ||
2005 | +99.45% | ||
2004 | +4.27% | ||
2003 | +80.00% | ||
2002 | -30.36% | ||
2001 | 0.00% | ||
2000 | -13.85% |
- Stock Market
- Equities
- LSG Stock
- Quotes Leroy Seafood