LESAKA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 USD | +2.93% |
|
+8.57% | +40.74% |
| Feb. 07 | Transcript : Lesaka Technologies, Inc., Q2 2024 Earnings Call, Feb 07, 2024 | |
| Feb. 06 | Earnings Flash (LSAK) LESAKA TECHNOLOGIES Posts Q2 Revenue $143.9M, vs. Street Est of $144.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.4 $ | 4.43 $ | 4.56 $ |
| Volume | 34 778 | 12 596 | 9 320 | 38 837 |
| Change | +3.75% | -0.68% | +0.68% | +2.93% |
| Opening | 4.28 | 4.43 | 4.44 | 4.41 |
| High | 4.48 | 4.45 | 4.44 | 4.56 |
| Low | 4.25 | 4.35 | 4.39 | 4.14 |
Performance
| 1 day | +2.93% | ||
| 1 week | +8.57% | ||
| Current month | +2.93% | ||
| 1 month | +14.04% | ||
| 3 months | +31.41% | ||
| 6 months | +10.95% | ||
| Current year | +40.74% | ||
| 1 year | +32.56% | ||
| 3 years | -19.01% | ||
| 5 years | +30.66% | ||
| 10 years | -51.49% |
Volumes
marketsDaily volume
38 837
Estimated daily volume
38 837
Avg. Volume 20 sessions
13 960
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
63 657.60
Record volume 1
11 930 570
Record volume 2
10 368 050
Record volume 3
8 094 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 181 456
Net sales (USD)
527 971 000
Free-Float
59.62 %
Free-Float capitalization (USD)
231 486 531
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.14
4.56
1 month
3.834.56
Current year
3.004.56
1 year
3.004.70
3 years
3.006.97
5 years
2.706.97
10 years
2.7021.48
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.13
Moving average 50 days
3.84
Moving average 100 days
3.67
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
74.91
RSI 14 days
71.10
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +8.57% | +40.74% | +32.56% | 276M | ||
| +0.03% | -2.66% | +12.33% | +25.12% | 87.28B | ||
| -1.91% | +2.50% | +6.99% | -9.10% | 70.06B | ||
| -1.18% | -4.56% | -10.19% | +20.27% | 43.47B | ||
| +0.75% | -10.64% | -12.31% | +10.57% | 28.22B | ||
| +0.12% | -0.92% | +5.90% | +44.52% | 21.48B | ||
| +3.03% | +1.20% | -15.85% | -21.88% | 11.78B | ||
| -0.06% | +0.90% | -9.95% | +47.21% | 10.08B | ||
| +0.25% | -1.73% | +8.61% | +26.19% | 8.83B | ||
| +0.32% | +3.29% | -24.60% | -23.51% | 7.81B | ||
| +2.95% | +6.40% | +8.62% | +1.73% | 4.91B | ||
| +0.14% | +0.43% | +27.00% | -20.23% | 4.5B | ||
| +2.85% | +0.60% | +12.16% | +26.01% | 4.4B | ||
| +1.50% | -0.21% | -19.45% | +6.18% | 4.06B | ||
| +1.75% | +8.38% | +2.73% | +37.74% | 3.98B | ||
| +1.77% | +0.75% | -20.12% | -9.91% | 3.65B | ||
| Average | +1.13% | -0.19% | +0.79% | +12.09% | ||
| Weighted average by Cap. | +0.27% | -1.24% | +1.86% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c2215d3aa90aee01f22c3ce7.eYmD_Q7Lgvy80NxBSt3BBwcMxPBuXgnnjMg5c9zOpkw.PszPyn6I5Y7StJEuDYKeNlB1jqNcG0Oy1rxAH-mB8wksvOGwXrL3ru62tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:28 pm | 4.5 | 105 | 24,456 |
| 03:41:19 pm | 4.501 | 105 | 24,351 |
| 03:41:19 pm | 4.5 | 100 | 24,246 |
| 03:41:19 pm | 4.5 | 200 | 24,146 |
| 03:41:19 pm | 4.5 | 200 | 23,946 |
| 03:41:19 pm | 4.5 | 100 | 23,746 |
| 03:41:19 pm | 4.5 | 100 | 23,646 |
| 03:41:19 pm | 4.5 | 100 | 23,546 |
| 02:55:00 pm | 4.5 | 100 | 23,446 |
| 02:55:00 pm | 4.5 | 100 | 23,346 |
Monthly variations
Annual change
| 2024 | +40.74% | ||
| 2023 | -28.79% | ||
| 2022 | -14.47% | ||
| 2021 | +8.13% | ||
| 2020 | +32.26% | ||
| 2019 | -20.68% | ||
| 2018 | -60.56% | ||
| 2017 | +3.57% | ||
| 2016 | -15.03% | ||
| 2015 | +18.51% | ||
| 2014 | +30.58% | ||
| 2013 | +70.84% | ||
| 2012 | -33.38% | ||
| 2011 | -37.44% | ||
| 2010 | -36.80% | ||
| 2009 | +41.61% | ||
| 2008 | -53.34% | ||
| 2007 | -0.68% | ||
| 2006 | +2.46% | ||
| 2005 | +113.71% | ||
| 2004 | -77.61% |
- Stock Market
- Equities
- LSAK Stock
- Quotes Lesaka Technologies, Inc.
