LESLIE'S, INC.

(LESL)
  Report
Real-time Estimate Cboe BZX  -  05/17 01:05:50 pm EDT
18.79 USD   +2.01%
05/10Guggenheim Adjusts Price Target for Leslie's to $25 From $30, Maintains Buy Rating
MT
05/06Morgan Stanley Adjusts Leslie's Price Target to $24 From $26, Maintains Equal Weight Rating
MT
05/06Baird Adjusts Price Target on Leslie's to $25 From $28, Keeps Outperform Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 12:50:21
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
16.73(c) 17.74(c) 18.97(c) 18.42(c) 18.81 Last
-8.28% +6.04% +6.93% -2.90% +2.12% Change
1 920 458 2 657 018 1 750 944 1 961 124 534 609 Volume
18.14 16.53 18.08 18.88 18.76 Open
18.41 17.76 19.165 19.09 19.13 High
16.64 16.4 18.03 18.34 18.38 Low
Performance
1 day 2.01%
5 days -3.26%
1 week 3.18%
Current month -3.98%
1 month -6.46%
3 months -11.52%
6 months -13.47%
Current year -20.46%
1 year -29.96%
Volumes Nasdaq
Daily volume 534 609
Estimated daily volume 1 038 076
Avg. Volume 20 sessions 1 964 216
Daily volume ratio 0.53
Avg. Volume 20 sessions USD 36 946 902.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 354 120
Record volume 2 16 211 330
Record volume 3 12 833 430
Basic data
Number of securities 182 838 623
Capitalization USD 3 367 887 436
Free-Float 95.9%
Free-Float capitalization USD 3 298 942 605
Highs and lowsPrice 
1 week 16.40
19.17
1 month 16.40
21.13
Current year 16.40
24.40
1 year 16.40
31.55
3 years 16.40
32.84
5 years 16.40
32.84
10 years 16.40
32.84
Indicators
Moving average 5 days (MMA5) 18.02
Moving average 20 days (MMA20) 19.58
Moving average 50 days (MMA50) 20.03
Moving average 100 days (MMA100) 20.69
Price spread / (MMA5) -4.20%
Price spread / (MMA20) 4.09%
Price spread / (MMA50) 6.49%
Price spread / (MMA100) 9.99%
RSI 9 days 48.16
RSI 14 days 46.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LESLIE'S, INC.2.12%-3.26%-20.46%-29.96%--.--%3 368
TRACTOR SUPPLY COMPANY0.11%-0.35%-13.73%10.43%104.44%23 004
JARIR MARKETING COMPANY-0.99%-1.64%-8.54%-15.49%1.69%5 816
MARKS AND SPENCER GROUP PLC-0.90%8.66%-38.20%-8.39%-46.60%3 461
DUFRY AG2.84%4.48%-18.12%-32.88%-57.12%3 251
RENT-A-CENTER, INC.-3.06%6.65%-41.99%-50.72%14.55%1 700
SALLY BEAUTY HOLDINGS, INC.0.75%-1.08%-20.10%-36.72%-9.73%1 558
WINMARK CORPORATION-0.23%-4.74%-17.84%3.71%14.48%711
VALORA HOLDING AG-0.74%3.72%2.95%-16.72%-37.34%705
1-800-FLOWERS.COM, INC.0.73%-2.58%-54.49%-68.18%-43.33%682
ADVENTURE INC.-5.95%-6.05%7.95%32.99%47.15%478
MATAS A/S1.79%0.62%-26.83%-12.74%45.53%471
GEO HOLDINGS CORPORATION-1.35%-6.71%-5.97%-1.44%-20.04%388
BABY BUNTING GROUP LIMITED0.24%3.68%-24.56%-24.29%88.44%388
THE CONTAINER STORE GROUP, INC.-1.23%-3.30%-27.56%-45.48%-9.74%363
JOANN INC.1.89%-12.90%-14.50%-30.34%--.--%354
 Average-0.41%-0.77%-20.10%-19.75%6.60%
 Weighted average by Cap.-0.08%0.57%-17.15%-4.91%48.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202218.8819.0918.3418.421 961 124
05-13-202218.0819.1718.0318.971 750 944
05-12-202216.5317.7616.4017.742 657 018
05-11-202218.1418.4116.6416.731 920 458
05-10-202219.2719.4617.9318.242 162 024
05-09-202219.2619.7318.3519.042 592 901
05-06-202218.0720.0818.0719.643 857 682
Daily chart LESLIE\'S, INC.
Duration : Period :
Leslie's, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.15%
2021 -14.74%
2020 27.88%