LETS HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 CNY | +2.12% |
|
+7.22% | -19.08% |
| Apr. 15 | Lets Holdings Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Lets Holding to Pay Second Interest for 396 Million Yuan Convertible Bonds | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.86 ¥ | 3.88 ¥ | 3.78 ¥ | 3.86 ¥ |
| Volume | 9 195 853 | 6 435 800 | 5 047 500 | 7 644 159 | 7 388 300 |
| Change | +7.78% | -0.52% | +0.52% | -2.58% | +2.12% |
| Opening | 3.63 | 3.89 | 3.83 | 3.85 | 3.80 |
| High | 3.88 | 3.95 | 3.90 | 3.91 | 3.88 |
| Low | 3.63 | 3.82 | 3.79 | 3.75 | 3.77 |
Performance
| 1 day | +2.12% | ||
| 1 week | +7.22% | ||
| Current month | -8.10% | ||
| 1 month | -9.18% | ||
| 3 months | -22.65% | ||
| 6 months | -17.34% | ||
| Current year | -19.08% | ||
| 1 year | -35.67% | ||
| 3 years | -50.06% | ||
| 5 years | -44.78% | ||
| 10 years | -20.73% |
Volumes
marketsDaily volume
7 388 300
Avg. Volume 20 sessions
9 047 570
Avg. Volume 20 sessions CNY
34 923 620.20
Avg. Volume 20 sessions USD
4 819 983.44
Record volume 1
113 173 200
Record volume 2
98 957 479
Record volume 3
98 647 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 698 184 509
Capitalization (USD)
372 389 935
Net sales (CNY)
3 058 207 700
Net sales (USD)
422 078 536
Number of employees
2 665
Sales / Employee (CNY)
1 147 545
Sales / Employee (USD)
158 378
Free-Float
74.52 %
Free-Float capitalization (CNY)
2 010 758 666
Free-Float capitalization (USD)
277 514 857
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3.75
3.95
1 month
3.604.38
Current year
3.105.39
1 year
3.106.37
3 years
3.108.55
5 years
3.1012.96
10 years
3.1014.53
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.07
Moving average 50 days
3.98
Moving average 100 days
4.40
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
42.30
RSI 14 days
43.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +7.22% | -19.08% | -35.67% | 372M | ||
| +1.43% | +2.61% | +8.20% | +16.98% | 105B | ||
| +1.14% | -2.80% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -2.87% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +1.04% | +39.05% | +220.18% | 37.26B | ||
| -0.04% | +1.41% | +5.75% | +7.16% | 32.74B | ||
| -0.21% | -0.54% | +6.72% | +30.65% | 19.24B | ||
| -1.37% | -2.13% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -0.46% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -0.09% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | +2.16% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -3.61% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -1.58% | +3.85% | -21.43% | 9.46B | ||
| +0.37% | +1.92% | +28.91% | +124.85% | 9.24B | ||
| Average | -0.68% | -1.65% | +3.34% | +15.00% | ||
| Weighted average by Cap. | +0.23% | -0.11% | +7.13% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -17.04% | ||
| 2022 | -21.23% | ||
| 2021 | -6.17% | ||
| 2020 | +28.81% | ||
| 2019 | +34.52% | ||
| 2018 | -40.69% | ||
| 2017 | +11.49% | ||
| 2016 | -19.17% | ||
| 2015 | +36.93% | ||
| 2014 | +18.59% | ||
| 2013 | -9.92% | ||
| 2012 | +54.71% | ||
| 2011 | -34.46% | ||
| 2010 | +11.74% |
- Stock Market
- Equities
- 002398 Stock
- Quotes Lets Holdings Group Co., Ltd.
