Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Level 14 Ventures Ltd.
  6. Quotes
  7. 5 day view
    LVL   CA52730L1013

LEVEL 14 VENTURES LTD.

(LVL)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 23/09 15:15:40
08/30/2021 09/15/2021 09/21/2021 09/22/2021 09/23/2021 Date
0.2(c) 0.25(c) 0.25(c) 0.35(c) 0.205(c) Last
+33.33% +25.00% 0.00% +40.00% -41.43% Change
7 000 2 000 7 000 2 500 7 000 Volume
Capitalization
Number of securities 26 625 250
Capitalization (CAD) 9 318 838
Capitalization (USD) 6 490 094
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 7 000
Avg. Volume 20 sessions 1 275
Volume ratio 5.49
Session exchange 1 435
Avg. Exchange 20 sessions 261
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -18.00%
Change as of January 1 +95.24%
1-year price change N/A
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (09/22/2021) 0.35
10-year Low (05/05/2021) 0.06
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 58.15
MA20 0.11
MA50 0.04
MA100 0.00
MA20 / Price 46.34%
MA50 / Price 80.49%
MA100 / Price 100.00%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LEVEL 14 VENTURES LTD.
Daily chart LEVEL 14 VENTURES LTD.
Duration : Period :
Level 14 Ventures Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart