Quotes 5-day view: Lexaria Bioscience Corp.

Delayed Quote Nasdaq
Lexaria Bioscience Corp.(LEXX) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 1.86 $ 1.89 $ 1.78 $ 1.7 $ 1.61 $
Volume 104 459 100 134 69 777 82 524 80 905
Change +5.08% +1.61% -5.82% -4.49% -5.29%
Opening 1.770 $ 1.880 $ 1.910 $ 1.810 $ 1.690 $
High 1.880 $ 1.910 $ 1.911 $ 1.810 $ 1.720 $
Low 1.740 $ 1.800 $ 1.760 $ 1.660 $ 1.602 $

Performance

1 day-5.29%
1 week-9.04%
Current month-9.04%
1 month-25.46%
3 months-31.78%
6 months-48.56%
Current year-23.33%
1 year-30.00%
3 years-57.29%
5 years-88.33%
10 years-40.97%

Volumes

markets
Daily volume
80 905
Estimated daily volume
80 905
Avg. Volume 20 sessions
88 195
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
141 993.95
Record volume 1
53 469 450
Record volume 2
50 872 120
Record volume 3
48 556 680
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 839 409
Net sales (USD)
464 280
Number of employees
7
Sales / Employee (USD)
66 326
Free-Float
92.48 %
Free-Float capitalization (USD)
27 595 004
Average Daily Capital Traded
0.48%

Indicators

Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
2.10
Moving average 100 days
2.39
Price spread / (MMA5)
+11.80%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+30.58%
Price spread / (MMA100)
+48.50%
STIM
RSI 9 days
40.66
RSI 14 days
40.48

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-5.29%-9.04%-30.00%-57.29% 29.84M
-0.45%+6.73%+16.87%+260.96% 782B
-2.47%+0.08%-27.85%+75.01% 378B
+1.23%+2.81%-0.40%-7.84% 371B
+0.78%+0.89%+10.20%+34.42% 336B
-0.83%+0.88%+28.15%-18.91% 256B
-0.80%+3.09%+19.09%+34.38% 225B
+1.13%+2.03%+11.02%+22.32% 210B
+0.63%+2.70%+1.90%+29.65% 158B
-1.31%-2.56%-7.37%-49.55% 147B
Average -0.56%+1.67%+2.16%+32.31% 286.44B
Weighted average by Cap. -0.09%+3.44%+6.63%+85.95%
See all sector performances

Historical Quotes: Lexaria Bioscience Corp.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

175c58a4a5df5d54762b1607.F_8hjZYvKdyu5WJ8UYU_71pr3tTQDjY8coSboeqAak8.T7lP9PJtZO_irw0fH_RXviIxtqylZGRRAcX-0rvmMwI6iHDq5Flr6PvXDQ
DatePriceVolumeDaily volume
04:00:00 pm 1.61027771,175
03:59:52 pm 1.60231070,898
03:59:34 pm 1.62020070,588
03:59:21 pm 1.61010070,388
03:59:21 pm 1.61025670,288
03:59:21 pm 1.61079370,032
03:59:19 pm 1.61020069,239
03:59:19 pm 1.61010069,039
03:59:19 pm 1.61010068,939
03:59:19 pm 1.61010068,839
Chart Lexaria Bioscience Corp.
More charts

Course Extremes

1 week
1.60
Extreme 1.602
1.91
1 month
1.60
Extreme 1.602
2.25
Current year
1.60
Extreme 1.602
2.43
1 year
1.60
Extreme 1.602
6.85
3 years
0.65
Extreme 0.6488
6.85
5 years
0.65
Extreme 0.6488
15.64
10 years
0.65
Extreme 0.6488
76.20

Monthly variations

Annual variations

2025-23.33%
2024+68.00%
2023-49.19%
2022-38.96%
2021-46.12%
2020-34.82%
2019-58.87%
2018-44.97%
2017+445.16%
2016+93.75%
2015+90.89%
2014+113.43%
2013-4.42%
2012-79.91%
2011-25.00%
2010+36.36%
2009+34.15%
2008-94.88%
2007+14.29%
2006+2,233.33%
  1. Stock Market
  2. Equities
  3. LEXX Stock
  4. Quotes Lexaria Bioscience Corp.