Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.610 USD | -5.29% |
|
-9.04% | -23.33% |
Quotes 5-day view: Lexaria Bioscience Corp.
Delayed Quote Nasdaq2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 1.86 $ | 1.89 $ | 1.78 $ | 1.7 $ | 1.61 $ |
Volume | 104 459 | 100 134 | 69 777 | 82 524 | 80 905 |
Change | +5.08% | +1.61% | -5.82% | -4.49% | -5.29% |
Opening | 1.770 $ | 1.880 $ | 1.910 $ | 1.810 $ | 1.690 $ |
High | 1.880 $ | 1.910 $ | 1.911 $ | 1.810 $ | 1.720 $ |
Low | 1.740 $ | 1.800 $ | 1.760 $ | 1.660 $ | 1.602 $ |
Performance
1 day | -5.29% | ||
1 week | -9.04% | ||
Current month | -9.04% | ||
1 month | -25.46% | ||
3 months | -31.78% | ||
6 months | -48.56% | ||
Current year | -23.33% | ||
1 year | -30.00% | ||
3 years | -57.29% | ||
5 years | -88.33% | ||
10 years | -40.97% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-5.29% | -9.04% | -30.00% | -57.29% | 29.84M | ||
-0.45% | +6.73% | +16.87% | +260.96% | 782B | ||
-2.47% | +0.08% | -27.85% | +75.01% | 378B | ||
+1.23% | +2.81% | -0.40% | -7.84% | 371B | ||
+0.78% | +0.89% | +10.20% | +34.42% | 336B | ||
-0.83% | +0.88% | +28.15% | -18.91% | 256B | ||
-0.80% | +3.09% | +19.09% | +34.38% | 225B | ||
+1.13% | +2.03% | +11.02% | +22.32% | 210B | ||
+0.63% | +2.70% | +1.90% | +29.65% | 158B | ||
-1.31% | -2.56% | -7.37% | -49.55% | 147B | ||
Average | -0.56% | +1.67% | +2.16% | +32.31% | 286.44B | |
Weighted average by Cap. | -0.09% | +3.44% | +6.63% | +85.95% |
Historical Quotes: Lexaria Bioscience Corp.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.610 | 277 | 71,175 |
03:59:52 pm | 1.602 | 310 | 70,898 |
03:59:34 pm | 1.620 | 200 | 70,588 |
03:59:21 pm | 1.610 | 100 | 70,388 |
03:59:21 pm | 1.610 | 256 | 70,288 |
03:59:21 pm | 1.610 | 793 | 70,032 |
03:59:19 pm | 1.610 | 200 | 69,239 |
03:59:19 pm | 1.610 | 100 | 69,039 |
03:59:19 pm | 1.610 | 100 | 68,939 |
03:59:19 pm | 1.610 | 100 | 68,839 |
Course Extremes







Monthly variations
Annual variations
2025 | -23.33% | ||
2024 | +68.00% | ||
2023 | -49.19% | ||
2022 | -38.96% | ||
2021 | -46.12% | ||
2020 | -34.82% | ||
2019 | -58.87% | ||
2018 | -44.97% | ||
2017 | +445.16% | ||
2016 | +93.75% | ||
2015 | +90.89% | ||
2014 | +113.43% | ||
2013 | -4.42% | ||
2012 | -79.91% | ||
2011 | -25.00% | ||
2010 | +36.36% | ||
2009 | +34.15% | ||
2008 | -94.88% | ||
2007 | +14.29% | ||
2006 | +2,233.33% |
- Stock Market
- Equities
- LEXX Stock
- Quotes Lexaria Bioscience Corp.