LG CHEM, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381,500 KRW | +2.55% |
|
-0.13% | -23.55% |
| 05:24am | South Korean shares gain 2% as chip, battery stocks rally | RE |
| 03:16am | LG Chem denies report it will merge naphtha business with Lotte Chemical | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 378500 ₩ | 370500 ₩ | 378000 ₩ | 372000 ₩ | 381500 ₩ | 381,500 ₩ |
| Volume | 264 859 | 348 850 | 301 294 | 244 370 | 292 121 | 292 121 |
| Change | +0.80% | -2.11% | +2.02% | -1.59% | +2.55% | +2.55% |
| Opening | 377,500.00 | 374,500.00 | 376,000.00 | 374,000.00 | 382,500.00 | 382,500 |
| High | 382,500.00 | 374,500.00 | 381,000.00 | 376,500.00 | 389,500.00 | 389,500 |
| Low | 376,500.00 | 366,000.00 | 372,500.00 | 368,500.00 | 379,000.00 | 379,000 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.62% | ||
| Current month | -15.26% | ||
| 1 month | -17.24% | ||
| 3 months | -4.86% | ||
| 6 months | -22.66% | ||
| Current year | -25.45% | ||
| 1 year | -51.75% | ||
| 3 years | -57.44% | ||
| 5 years | +0.27% | ||
| 10 years | +35.03% |
Volumes
marketsDaily volume
244 370
Avg. Volume 20 sessions
321 699
Avg. Volume 20 sessions KRW
119 672 028 000.00
Avg. Volume 20 sessions USD
87 001 564.36
Record volume 1
3 985 718
Record volume 2
3 799 061
Record volume 3
3 703 836
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
28 282 015 074 278
Capitalization (USD)
20 561 024 959
Net sales (KRW)
55 250
Net sales (USD)
40
Free-Float
60.09 %
Free-Float capitalization (KRW)
16 995 260 910 670
Free-Float capitalization (USD)
12 355 554 682
Average Daily Capital Traded
0.42%
Highs and lows
1 week
366 000.00
382 500.00
1 month
366 000.00466 000.00
Current year
366 000.00520 000.00
1 year
366 000.00783 000.00
3 years
366 000.00965 000.00
5 years
230 000.001 000 000.00
10 years
163 000.001 000 000.00
Indicators
Moving average 5 days
374 900.00
Moving average 20 days
402 600.00
Moving average 50 days
437 570.00
Moving average 100 days
449 970.00
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
28.12
RSI 14 days
29.71
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -2.62% | -25.45% | -51.75% | 20.56B | ||
| -0.33% | -0.21% | +3.46% | +3.41% | 39.9B | ||
| -0.86% | +1.62% | -12.75% | -25.30% | 13.5B | ||
| -0.36% | +1.86% | -11.88% | -20.78% | 9.86B | ||
| +1.54% | +1.23% | -6.44% | +58.27% | 6.38B | ||
| -1.47% | -3.76% | -0.87% | -33.19% | 6.18B | ||
| -2.03% | -8.28% | -31.34% | -63.83% | 5.26B | ||
| -2.65% | -8.92% | -15.05% | -22.35% | 3.68B | ||
| -1.60% | -3.89% | -35.57% | -43.34% | 3.03B | ||
| -1.82% | +2.34% | -12.39% | -22.99% | 2.58B | ||
| +2.64% | -1.96% | +18.76% | +72.05% | 2.58B | ||
| +1.82% | +3.19% | +6.44% | +40.08% | 2.54B | ||
| +0.58% | +6.06% | -14.75% | -14.97% | 2.23B | ||
| -1.19% | +2.69% | -15.56% | -10.88% | 1.88B | ||
| +0.70% | +1.71% | +11.26% | +42.98% | 1.57B | ||
| -1.75% | +0.50% | -23.35% | -29.71% | 1.54B | ||
| Average | -0.52% | -1.43% | -10.34% | -7.64% | ||
| Weighted average by Cap. | -0.67% | -0.67% | -8.89% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
