1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. LG Chem, Ltd.
  6. Quotes
  7. 5 day view
    A051910   KR7051910008

LG CHEM, LTD.

(A051910)
  Report
End-of-day quote Korea Stock Exchange  -  2022-06-26
545000.00 KRW   +0.37%
06/20LG Chem to Construct Hydrogen Plant in South Korea's Daesan
MT
06/19South Korea's LG Chem plans to build hydrogen plant to cut carbon emissions
RE
06/17South Korea-based LG Chem Spends $375 Million on Foreign Battery Separator Film Venture with Japan's Toray
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 27/06
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
568000 553000 551000 543000 545000 Last
180207 209917 321659 287977 269873 Volume
-0.70% -2.64% -0.36% -1.45% +0.37% Change
Performance
1 day 0.37%
5 days -4.05%
1 week -4.72%
Current month -6.84%
1 month -0.91%
3 months 3.61%
6 months -13.08%
Current year -11.38%
1 year -34.96%
3 years 55.94%
5 years 92.58%
10 years 88.26%
Volumes Korea Stock Exchange
Daily volume 269 873
Avg. Volume 20 sessions 268 426
Avg. Volume 20 sessions KRW 146 292 170 000.00
Avg. Volume 20 sessions USD 113 522 723.92
Rotation flottant moyenne 0
Record volume 1 3 985 718
Record volume 2 3 799 061
Record volume 3 3 703 836
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 31 068 010 898
Free-Float 59.6%
Free-Float capitalization KRW 25 434 636 065 000
Free-Float capitalization USD 19 737 277 586
Highs and lowsPrice 
1 week 535 000.00
574 000.00
1 month 535 000.00
600 000.00
Current year 437 000.00
774 000.00
1 year 437 000.00
910 000.00
3 years 230 000.00
1 000 000.00
5 years 230 000.00
1 000 000.00
10 years 163 000.00
1 000 000.00
Indicators
Moving average 5 days (MMA5) 552 000.00
Moving average 20 days (MMA20) 566 850.00
Moving average 50 days (MMA50) 532 410.00
Moving average 100 days (MMA100) 542 855.00
Price spread / (MMA5) 1.28%
Price spread / (MMA20) 4.01%
Price spread / (MMA50) -2.31%
Price spread / (MMA100) -0.39%
RSI 9 days 41.13
RSI 14 days 46.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LG CHEM, LTD.0.37%-4.05%-11.38%-34.96%55.94%31 068
DOW INC.-1.73%-2.98%-7.93%-17.49%2.57%38 691
YUNNAN ENERGY NEW MATERIAL CO., LTD.-1.45%3.65%3.07%20.37%820.17%34 874
FORMOSA PLASTICS CORPORATION0.46%0.92%5.29%5.29%-4.37%23 351
FORMOSA CHEMICALS & FIBRE CORPORATION0.12%0.37%0.87%-3.66%-21.63%16 023
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.-3.16%0.88%-19.23%5.68%382.44%15 483
COVESTRO AG-0.64%-3.50%-36.79%-36.70%-21.73%6 910
LOTTE CHEMICAL CORPORATION1.87%-1.80%-12.21%-28.11%-26.31%4 966
ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.2.00%-1.10%-8.44%-7.73%18.38%4 607
KINGFA SCI. & TECH. CO., LTD.-1.15%3.50%-24.72%-54.38%88.65%3 686
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.-0.87%6.37%-34.18%--.--%--.--%2 945
JIANGSU SHUANGXING COLOR PLASTIC NEW MATERIALS CO., LTD.-0.24%-0.35%-37.67%-12.27%227.77%2 893
SUNRESIN NEW MATERIALS CO.,LTD5.78%6.29%-6.51%24.48%185.38%2 855
ANHUI HWASU CO.,LTD.-0.37%-2.56%-30.24%--.--%--.--%2 805
SHANGHAI HIUV NEW MATERIALS CO.,LTD-0.17%5.26%-27.62%8.06%--.--%2 780
THE SUPREME INDUSTRIES LIMITED-0.34%-3.21%-23.75%-19.44%51.26%2 768
 Average0.01%0.78%-17.34%-8.92%141.88%
 Weighted average by Cap.-0.80%0.37%-7.61%-2.75%226.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-27-2022544 000553 000535 000545 000269 873
06-24-2022561 000561 000539 000543 000287 977
06-23-2022553 000566 000546 000551 000321 659
06-22-2022573 000574 000552 000553 000209 917
06-21-2022576 000579 000565 000568 000180 207
06-20-2022583 000589 000565 000572 000228 497
06-17-2022571 000584 000562 000578 000311 529
Daily chart LG CHEM, LTD.
Duration : Period :
LG Chem, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.38%
2021 -25.36%
2020 159.5%
2019 -8.50%
2018 -14.32%
2017 55.17%
2016 -20.55%
2015 81.49%
2014 -39.57%
2013 -9.24%
2012 3.94%
2011 -18.80%
2010 71.12%
2009 221.8%
2008 -20.76%
2007 107.9%
2006 -24.39%
2005 38.18%
2004 -25.00%
2003 35.47%
2002 86.67%
2001 71.26%