Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. LG Energy Solution, Ltd.
  6. Quotes
  7. 5 day view
    A373220   KR7373220003

LG ENERGY SOLUTION, LTD.

(A373220)
  Report
End-of-day quote Korea Stock Exchange  -  2022-09-29
426500.00 KRW   -3.07%
09/30S.Korean shares end at over 2-yr low as auto, battery stocks weigh
RE
09/28Youlchon Chemical to Supply EV Battery Component to LG Energy-GM JV
MT
09/28S.Korean shares, won tumble on recession fears
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
446500 444000 433500 440000 426500 Last
446277 365111 434645 315304 359392 Volume
-3.04% -0.56% -2.36% +1.50% -3.07% Change
Performance
1 day -3.07%
5 days -4.48%
1 week -7.38%
Current month 0.00%
1 month -7.88%
3 months 19.64%
6 months -0.35%
Volumes Korea Stock Exchange
Daily volume 359 392
Avg. Volume 20 sessions 421 632
Avg. Volume 20 sessions KRW 179 826 048 000.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 15 946 990
Record volume 2 4 559 773
Record volume 3 3 285 402
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 69 499 303 621
Free-Float 14.7%
Free-Float capitalization KRW 14 678 788 657 500
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 420 000.00
458 000.00
1 month 420 000.00
516 000.00
Current year 352 000.00
598 000.00
1 year 352 000.00
598 000.00
3 years 352 000.00
598 000.00
5 years 352 000.00
598 000.00
10 years 352 000.00
598 000.00
Indicators
Moving average 5 days (MMA5) 438 100.00
Moving average 20 days (MMA20) 473 925.00
Moving average 50 days (MMA50) 451 440.00
Moving average 100 days (MMA100) 429 455.00
Price spread / (MMA5) 2.72%
Price spread / (MMA20) 11.12%
Price spread / (MMA50) 5.85%
Price spread / (MMA100) 0.69%
RSI 9 days 28.29
RSI 14 days 35.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LG ENERGY SOLUTION, LTD.-3.07%-4.48%--.--%--.--%--.--%69 499
CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED-4.32%-6.48%-31.82%-23.75%460.69%137 528
EVE ENERGY CO., LTD.-2.96%-5.97%-28.41%-14.57%429.17%22 580
PYLON TECHNOLOGIES CO., LTD.-4.74%-7.66%103.05%98.51%--.--%8 706
GOTION HIGH-TECH CO.,LTD.-3.63%-6.38%-40.43%-35.71%144.04%7 634
ECOPRO BM. CO., LTD.-2.97%-4.55%-29.63%-21.86%605.51%6 000
SUNWODA ELECTRONIC CO.,LTD-3.04%-7.07%-44.78%-37.75%53.66%5 569
GUANGZHOU GREAT POWER ENERGY AND TECHNOLOGY CO., LTD-5.39%-11.37%59.02%174.16%556.26%4 871
BEIJING EASPRING MATERIAL TECHNOLOGY CO.,LTD.-4.25%-7.35%-24.01%-19.60%164.78%4 700
TIANNENG BATTERY GROUP CO., LTD.-4.67%-6.56%-23.13%-25.02%--.--%4 495
HUNAN CHANGYUAN LICO CO.,LTD.0.00%0.34%-36.43%-41.73%--.--%4 040
VOLTRONIC POWER TECHNOLOGY CORP.-0.71%-0.71%-9.06%-11.64%134.92%3 879
SHENZHEN KSTAR SCIENCE AND TECHNOLOGY CO., LTD.-5.53%-3.98%82.39%68.49%456.26%3 747
ZHUHAI COSMX BATTERY CO., LTD.-2.74%-7.53%-54.06%--.--%--.--%3 524
ANKER INNOVATIONS LIMITED-2.12%1.06%-45.90%-48.21%--.--%3 168
GUIZHOU ZHENHUA NEW MATERIAL CO., LTD.-3.34%-7.67%0.54%30.37%--.--%3 153
 Average-3.36%-5.46%-8.18%6.55%333.92%
 Weighted average by Cap.-3.95%-6.22%-22.33%-12.37%426.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022433 000438 500420 000426 500359 392
09-29-2022440 500448 000436 500440 000315 304
09-28-2022444 000451 500427 000433 500434 645
09-27-2022447 500451 000435 000444 000365 111
09-26-2022453 000458 000440 000446 500446 277
09-23-2022489 000489 500460 000460 500434 212
09-22-2022475 500492 000473 500488 500270 673
Daily chart LG ENERGY SOLUTION, LTD.
Duration : Period :
LG Energy Solution, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.54%