Quotes LG Energy Solution, Ltd.

Equities

A373220

KR7373220003

Electrical Components & Equipment

End-of-day quote Korea S.E. 06:00:00 2024-03-03 pm EST 5-day change 1st Jan Change
398,500 KRW -0.75% Intraday chart for LG Energy Solution, Ltd. -2.69% -6.78%

Quotes 5-day view

End-of-day quote Korea S.E.
LG Energy Solution, Ltd.(A373220) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-04
Last 403500 ₩ 400500 ₩ 401500 ₩ 398500 ₩
Volume 138 018 133 998 355 999 170 895
Change -1.47% -0.74% +0.25% -0.75%
Opening 413,500.00 403,500.00 399,000.00 401,000.00
High 417,000.00 408,500.00 407,000.00 406,000.00
Low 400,500.00 399,500.00 394,000.00 398,500.00

Performance

1 day-0.75%
1 week-2.69%
Current month-0.75%
1 month+2.84%
3 months-7.33%
6 months-24.81%
Current year-6.78%
1 year-25.93%

Volumes

markets
Daily volume
170 895
Avg. Volume 20 sessions
206 062
Avg. Volume 20 sessions KRW
82 115 707 000.00
Avg. Volume 20 sessions USD
61 586 780.25
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
93 982 249 097 333
Capitalization (USD)
70 486 686 823
Net sales (KRW)
33 745
Net sales (USD)
25
Number of employees
11 897
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
17.31 %
Free-Float capitalization (KRW)
16 268 286 352 127
Free-Float capitalization (USD)
12 201 214 764
Average Daily Capital Traded
0.09%

Highs and lows

1 week
394 000.00
Extreme 394000
408 500.00
1 month
376 000.00
Extreme 376000
417 000.00
Current year
362 000.00
Extreme 362000
429 500.00
1 year
362 000.00
Extreme 362000
620 000.00
3 years
352 000.00
Extreme 352000
629 000.00
5 years
352 000.00
Extreme 352000
629 000.00
10 years
352 000.00
Extreme 352000
629 000.00

Indicators

Moving average 5 days
402 700.00
Moving average 20 days
396 725.00
Moving average 50 days
400 920.00
Moving average 100 days
418 615.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
49.09
RSI 14 days
49.85

Sector Comparison - Batteries & Uninterruptable Power Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-2.69%-6.78%-25.93% 70.49B
-0.40%+5.06%+0.39%-26.67% 101B
+1.32%+5.37%+22.08%+69.77% 20.09B
+1.31%+11.57%-6.25%+48.27% 19.53B
-0.66%-4.22%-20.66%-48.77% 18.76B
-1.19%+8.29%-7.75%-45.77% 11.18B
-0.80%+2.87%-8.28%-32.65% 4.92B
+1.23%+5.11%-3.80%-0.90% 4.51B
-0.75%+2.82%+4.58%-19.85% 3.97B
+0.91%+2.53%-8.22%+0.51% 3.71B
-1.18%+2.23%-3.86%-34.28% 3.68B
-2.44%-5.66%-31.82%-40.89% 3.04B
+3.21%-0.11%+3.45%+47.29% 2.46B
-1.95%+1.79%-10.47%-41.55% 2.45B
+0.75%+3.70%-32.53%-25.45% 2.29B
-1.87%-2.09%-19.50%-45.52% 2.27B
Average-0.20%+2.22%-8.09%-13.90%
Weighted average by Cap.-0.28%+1.86%-3.32%-15.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart LG Energy Solution, Ltd.
More charts

Monthly variations

Annual change

2024-6.78%
2023-1.84%
2022-13.76%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW