LG ENERGY SOLUTION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372,500 KRW | -3.25% |
|
-1.19% | -12.87% |
| Apr. 25 | Honda and Partners to Invest C$15 Billion in EV Production and EV Batteries in Canada --Update | DJ |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 367000 ₩ | 378500 ₩ | 370000 ₩ | 385000 ₩ | 372500 ₩ |
| Volume | 143 664 | 144 221 | 121 904 | 241 390 | 176 196 |
| Change | -2.65% | +3.13% | -2.25% | +4.05% | -3.25% |
| Opening | 372,000.00 | 373,000.00 | 377,000.00 | 380,500.00 | 380,000.00 |
| High | 372,000.00 | 378,500.00 | 379,000.00 | 389,500.00 | 381,000.00 |
| Low | 364,500.00 | 369,000.00 | 370,000.00 | 378,000.00 | 372,000.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | -1.19% | ||
| Current month | -5.70% | ||
| 1 month | -10.13% | ||
| 3 months | +1.22% | ||
| 6 months | -9.04% | ||
| Current year | -12.87% | ||
| 1 year | -32.40% |
Volumes
marketsDaily volume
176 196
Avg. Volume 20 sessions
175 859
Avg. Volume 20 sessions KRW
65 507 477 500.00
Avg. Volume 20 sessions USD
47 820 458.58
Record volume 1
15 946 990
Record volume 2
4 559 773
Record volume 3
3 285 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 689 500 504 110
Capitalization (USD)
65 473 335 368
Net sales (KRW)
33 745
Net sales (USD)
25
Number of employees
11 897
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
17.41 %
Free-Float capitalization (KRW)
15 619 371 319 252
Free-Float capitalization (USD)
11 402 141 063
Average Daily Capital Traded
0.07%
Highs and lows
1 week
369 000.00
389 500.00
1 month
358 000.00412 500.00
Current year
358 000.00429 500.00
1 year
358 000.00620 000.00
3 years
352 000.00629 000.00
5 years
352 000.00629 000.00
10 years
352 000.00629 000.00
Indicators
Moving average 5 days
374 600.00
Moving average 20 days
378 425.00
Moving average 50 days
393 970.00
Moving average 100 days
400 975.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
45.62
RSI 14 days
44.74
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -1.19% | -12.87% | -32.40% | 65.47B | ||
| +1.90% | -1.42% | +18.34% | -12.38% | 115B | ||
| -2.01% | +1.97% | -12.39% | -41.43% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| -4.68% | +2.18% | -18.75% | -7.69% | 17.42B | ||
| +4.81% | -1.62% | -14.88% | -42.08% | 9.65B | ||
| +1.40% | -4.24% | -16.00% | -32.51% | 4.38B | ||
| +1.01% | -6.56% | -12.57% | -14.81% | 3.98B | ||
| +2.42% | -0.03% | +5.98% | -5.22% | 3.88B | ||
| +0.67% | +0.88% | -9.88% | +12.07% | 3.65B | ||
| +2.09% | -3.52% | -7.25% | -23.39% | 3.42B | ||
| -3.58% | -7.46% | +21.41% | -15.35% | 3.36B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.41% | +11.32% | +35.41% | +82.30% | 2.49B | ||
| 0.00% | -1.85% | +0.83% | +38.17% | 2.4B | ||
| -1.96% | +5.97% | -30.78% | -13.51% | 2.14B | ||
| Average | -0.22% | +1.86% | -4.05% | -4.77% | ||
| Weighted average by Cap. | -0.33% | +1.49% | +1.99% | -14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -1.84% | ||
| 2022 | -13.76% |
- Stock Market
- Equities
- A373220 Stock
- Quotes LG Energy Solution, Ltd.
