LG UPLUS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,750 KRW | +0.31% |
|
+2.52% | -4.69% |
| Apr. 04 | LG Uplus Pens Memorandum of Understanding with Mobirix Corp. | MT |
| Mar. 29 | LG Uplus Collaborates with Yesco for AI-driven Gas Pipeline Management | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9550 ₩ | 9680 ₩ | 9690 ₩ | 9720 ₩ | 9750 ₩ |
| Volume | 690 785 | 864 789 | 964 729 | 516 629 | 566 923 |
| Change | +0.42% | +1.36% | +0.10% | +0.31% | +0.31% |
| Opening | 9,520.00 | 9,610.00 | 9,680.00 | 9,780.00 | 9,730.00 |
| High | 9,620.00 | 9,720.00 | 9,730.00 | 9,790.00 | 9,780.00 |
| Low | 9,510.00 | 9,560.00 | 9,620.00 | 9,710.00 | 9,720.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.52% | ||
| Current month | -2.21% | ||
| 1 month | -2.69% | ||
| 3 months | -0.41% | ||
| 6 months | -3.56% | ||
| Current year | -4.69% | ||
| 1 year | -12.56% | ||
| 3 years | -26.42% | ||
| 5 years | -32.29% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
566 923
Avg. Volume 20 sessions
928 338
Avg. Volume 20 sessions KRW
9 051 295 500.00
Avg. Volume 20 sessions USD
6 598 394.42
Record volume 1
19 618 790
Record volume 2
12 950 210
Record volume 3
12 839 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 188 024 057 613
Capitalization (USD)
3 053 069 538
Net sales (KRW)
14 373
Net sales (USD)
10
Free-Float
60.77 %
Free-Float capitalization (KRW)
2 585 022 624 230
Free-Float capitalization (USD)
1 884 481 493
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9 560.00
9 790.00
1 month
9 510.0010 120.00
Current year
9 510.0010 500.00
1 year
9 510.0011 410.00
3 years
9 510.0016 200.00
5 years
9 210.0016 200.00
10 years
8 840.0018 700.00
Indicators
Moving average 5 days
9 678.00
Moving average 20 days
9 783.00
Moving average 50 days
10 001.80
Moving average 100 days
10 100.70
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
51.05
RSI 14 days
44.99
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.52% | -4.69% | -12.56% | 3.05B | ||
| +0.52% | +2.13% | +1.79% | +11.61% | 194B | ||
| +1.16% | +2.55% | -1.67% | -9.44% | 118B | ||
| +3.15% | -3.06% | +23.23% | +53.44% | 71.2B | ||
| -0.68% | +3.20% | -2.92% | +5.83% | 59.03B | ||
| -0.17% | -0.17% | +21.84% | -2.45% | 23.35B | ||
| -0.34% | +4.33% | +1.17% | -22.66% | 23.45B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.98B | ||
| -1.16% | +5.81% | +9.26% | -1.74% | 16.34B | ||
| -1.44% | +0.98% | +4.46% | +0.49% | 9.56B | ||
| +0.64% | +1.42% | -15.83% | -27.53% | 9.03B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.88B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.2B | ||
| 0.00% | +1.45% | -3.16% | -13.10% | 6.9B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.79B | ||
| -1.14% | +0.29% | -9.61% | -19.82% | 5.7B | ||
| Average | +0.02% | +1.10% | +3.92% | -3.27% | ||
| Weighted average by Cap. | +0.40% | +1.10% | +4.07% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -7.42% | ||
| 2022 | -18.75% | ||
| 2021 | +15.74% | ||
| 2020 | -17.25% | ||
| 2019 | -19.55% | ||
| 2018 | +26.07% | ||
| 2017 | +22.27% | ||
| 2016 | +10.10% | ||
| 2015 | -9.57% | ||
| 2014 | +6.98% | ||
| 2013 | +37.82% | ||
| 2012 | +5.41% | ||
| 2011 | +3.21% | ||
| 2010 | -15.55% | ||
| 2009 | -14.50% | ||
| 2008 | +0.91% | ||
| 2007 | +2.29% | ||
| 2006 | +44.88% | ||
| 2005 | +66.00% | ||
| 2004 | +10.04% | ||
| 2003 | -16.44% | ||
| 2002 | -47.21% | ||
| 2001 | +136.10% | ||
| 2000 | -78.98% |
- Stock Market
- Equities
- A032640 Stock
- Quotes LG Uplus Corp.
