LGI HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.18 USD | +2.41% |
|
+1.10% | -27.77% |
| Apr. 16 | LGI Homes Opens Its First Community in St. Cloud, Minnesota Market | CI |
| Apr. 03 | LGI Homes Sales Increase During March From February Levels, Drop Year-Over-Year | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 93.43 $ | 93.38 $ | 93.92 $ | 96.18 $ |
| Volume | 312 080 | 295 707 | 172 045 | 263 212 |
| Change | +0.87% | -0.05% | +0.58% | +2.41% |
| Opening | 93.94 | 93.20 | 93.79 | 94.86 |
| High | 96.25 | 96.00 | 94.31 | 96.91 |
| Low | 92.77 | 92.15 | 92.59 | 94.64 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.10% | ||
| Current month | -17.35% | ||
| 1 month | -15.52% | ||
| 3 months | -18.35% | ||
| 6 months | +7.72% | ||
| Current year | -27.77% | ||
| 1 year | -15.63% | ||
| 3 years | -42.46% | ||
| 5 years | +37.11% | ||
| 10 years | +515.75% |
Volumes
marketsDaily volume
263 212
Estimated daily volume
263 212
Avg. Volume 20 sessions
265 910
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
25 575 223.80
Record volume 1
3 565 361
Record volume 2
2 973 262
Record volume 3
2 609 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 267 659 905
Net sales (USD)
2 358 580 000
Number of employees
1 089
Sales / Employee (USD)
2 165 822
Free-Float
74.66 %
Free-Float capitalization (USD)
1 976 036 855
Average Daily Capital Traded
1.13%
Highs and lows
1 week
92.15
96.91
1 month
92.15118.25
Current year
92.15132.23
1 year
84.16141.91
3 years
71.73188.00
5 years
33.00188.00
10 years
12.21188.00
Indicators
Moving average 5 days
93.91
Moving average 20 days
102.27
Moving average 50 days
109.87
Moving average 100 days
116.51
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
30.79
RSI 14 days
33.06
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.10% | -27.77% | -15.63% | 2.27B | ||
| +3.45% | +1.34% | -2.61% | +38.87% | 48.88B | ||
| +0.51% | +2.04% | +2.06% | +34.53% | 17.93B | ||
| +4.42% | +7.94% | +15.49% | +31.34% | 14.5B | ||
| +5.02% | +4.53% | +16.28% | +93.30% | 12.45B | ||
| +1.48% | +2.47% | +11.19% | +19.77% | 6.06B | ||
| +1.25% | +3.13% | -0.13% | +8.00% | 6.16B | ||
| +4.26% | +8.12% | +14.66% | +68.56% | 6.11B | ||
| +3.72% | +5.12% | +7.03% | +44.89% | 6.06B | ||
| +1.25% | +1.52% | -8.98% | +9.40% | 5.89B | ||
| +1.17% | +2.12% | -18.75% | -5.13% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| +1.29% | +5.08% | -3.92% | +6.38% | 5.3B | ||
| +4.67% | +6.13% | +5.06% | +57.40% | 4.98B | ||
| +3.84% | +3.84% | +26.65% | +49.84% | 4.93B | ||
| +3.83% | +2.43% | +4.52% | +3.16% | 4.48B | ||
| Average | +2.12% | +2.44% | +2.55% | +27.79% | ||
| Weighted average by Cap. | +1.32% | +1.98% | +3.01% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c57661eea2630c09e28730dab9d4.vbq6hK2BbgrRhEyeO-ghqugDqfwrCtxxqQFbX3EDu88.9N7fx8_uXTy50nivYb4U-4NP46gdc6g2m2wwNTI61J3WifzvlMkNSYapIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.18 | 38,440 | 162,060 |
| 03:59:57 pm | 96.11 | 100 | 123,620 |
| 03:59:54 pm | 96.15 | 100 | 123,520 |
| 03:59:39 pm | 96.06 | 198 | 123,420 |
| 03:59:39 pm | 96.07 | 100 | 123,222 |
| 03:59:29 pm | 96.05 | 103 | 123,122 |
| 03:59:26 pm | 96.06 | 100 | 123,019 |
| 03:59:26 pm | 96.06 | 100 | 122,919 |
| 03:59:20 pm | 96.13 | 100 | 122,819 |
| 03:59:16 pm | 96.04 | 138 | 122,719 |
Monthly variations
Annual change
| 2024 | -27.77% | ||
| 2023 | +43.80% | ||
| 2022 | -40.06% | ||
| 2021 | +45.94% | ||
| 2020 | +49.82% | ||
| 2019 | +56.24% | ||
| 2018 | -39.73% | ||
| 2017 | +161.16% | ||
| 2016 | +18.08% | ||
| 2015 | +63.07% | ||
| 2014 | -16.13% | ||
| 2013 | +37.91% |
- Stock Market
- Equities
- LGIH Stock
- Quotes LGI Homes, Inc.
