|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 USD | +6.54% |
|
+12.10% | +17.34% |
| May. 06 | Falling Oil Prices, Middle East Views Lift Asian Stock Markets | MT |
| May. 03 | Li Auto Delivers 34,085 Vehicles in April | MT |
Quotes 5-day view: Li Auto Inc.
Delayed Quote Nasdaq
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 17.60 $ | 18.00 $ | 18.87 $ | 18.74 $ | 19.86 $ |
| Volume | 1,793,644 | 2,650,359 | 5,380,303 | 2,123,323 | 3,758,102 |
| Change | -0.68% | +2.27% | +4.83% | -0.69% | +6.54% |
| Opening | 17.91 $ | 17.69 $ | 18.78 $ | 18.77 $ | 18.71 $ |
| High | 18.02 $ | 18.02 $ | 19.15 $ | 18.82 $ | 19.99 $ |
| Low | 17.60 $ | 17.66 $ | 18.75 $ | 18.49 $ | 18.71 $ |
Performance
| 1 day | +6.48% | ||
| 1 week | +12.69% | ||
| Current month | +12.00% | ||
| 1 month | +6.33% | ||
| 3 months | +8.17% | ||
| 6 months | +0.19% | ||
| Current year | +17.95% | ||
| 1 year | -28.58% | ||
| 3 years | -33.44% | ||
| 5 years | +15.90% |
Volumes
marketsDaily volume
3,264,929
Estimated daily volume
5,900,474
Avg. Volume 20 sessions
2,637,664
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
52,608,208.48
Record volume 1
170,277,600
Record volume 2
86,207,890
Record volume 3
85,858,050
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
20,215,448,886
Net sales (CNY)
112,312,511,000
Net sales (USD)
16,538,434,840
Number of employees
30,728
Sales / Employee (CNY)
3,655,054
Sales / Employee (USD)
538,220
Free-Float
52.68 %
Free-Float capitalization (USD)
21,136,737,158
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.16
Moving average 50 days
17.94
Moving average 100 days
17.65
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
67.23
RSI 14 days
60.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.43% | +12.69% | -28.58% | -33.44% | 20.22B | |
| +3.61% | +12.76% | +34.59% | +170.28% | 1,628B | |
| +0.82% | -1.45% | -32.25% | +213.14% | 21.84B | |
| +3.26% | +0.17% | -2.45% | +7.92% | 17.86B | |
| +3.53% | +5.02% | -19.45% | +70.71% | 15.45B | |
| +6.99% | +10.19% | +57.79% | -21.20% | 15.22B | |
| -1.59% | -3.92% | +8.74% | -60.95% | 9.55B | |
| +8.87% | +8.19% | +36.06% | +240.34% | 7.43B | |
| +0.86% | -0.70% | -7.83% | +35.25% | 6.56B | |
| +0.51% | -3.34% | +284.53% | +471.20% | 4.17B | |
| Average | +3.37% | +1.63% | +33.11% | +109.33% | 174.62B | |
| Weighted average by Cap. | +3.66% | +10.60% | +32.67% | +163.49% |
Historical Quotes: Li Auto Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
369449cc93a64e.LVIPIe6zoelOHrWD1kOjg-V_nx8GjMGS4m1bUVrJx58.FR5Yd4uF8J87ZO_WlwvHtIpS72x8_Imj2xQKGCDksPJpZH9bn4brvR9U3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:41 pm | 19.96 | 100 | 2,537,097 |
| 01:05:41 pm | 19.96 | 100 | 2,536,997 |
| 01:05:38 pm | 19.96 | 100 | 2,536,897 |
| 01:05:38 pm | 19.96 | 100 | 2,536,797 |
| 01:05:38 pm | 19.96 | 100 | 2,536,697 |
| 01:05:38 pm | 19.96 | 100 | 2,536,597 |
| 01:05:38 pm | 19.96 | 180 | 2,536,497 |
| 01:05:38 pm | 19.96 | 100 | 2,536,317 |
| 01:05:33 pm | 19.97 | 1,200 | 2,536,217 |
| 01:05:33 pm | 19.96 | 300 | 2,535,017 |
Course Extremes
| 1 week | 17.6 |  | 19.98 |
| 1 month | 17.2 | | 19.98 |
| Current year | 15.71 | | 19.98 |
| 1 year | 15.71 | | 32.02 |
| 3 years | 15.71 | | 47.33 |
| 5 years | 12.52 | | 47.33 |
| 10 years | 12.52 | | 47.7 |
Monthly variations
Annual variations
| 2026 | +10.69% | ||
| 2025 | -29.43% | ||
| 2024 | -35.91% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
Select your edition
All financial news and data tailored to specific country editions
