Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LI AUTO INC.

(LI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
28.22(c) 28.03(c) 28.69(c) 29.45(c) 30.64(c) Last
-0.95% -0.67% +2.35% +2.65% +4.04% Change
3 842 904 3 453 641 4 667 542 7 547 775 10 487 685 Volume
28.55 28.14 28.1 29 29.8696 Open
29 28.25 28.78 29.47 31.06 High
28.09 27.61 28 28.55 29.3201 Low
Capitalization
Number of securities 1 709 903 330
Capitalization (USD) 50 356 653 069
Volumes Nasdaq
Session volume 10 504 670
Avg. Volume 20 sessions 5 906 600
Volume ratio 1.78
Session exchange 321 863 089$
Avg. Exchange 20 sessions 180 978 232$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +7.55%
Change as of January 1 +6.28%
1-year price change +49.46%
10-year price change N/A
Extremes Nasdaq
10-year High (11/24/2020) 47.7
10-year Low (08/14/2020) 14.31
Indicators Nasdaq
STIM
RSI 14 days 57.96
MA20 27.34
MA50 28.81
MA100 29.41
MA20 / Price 10.77%
MA50 / Price 5.97%
MA100 / Price 4.01%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.64 225244
03:59:59 pm 30.64 2100
03:59:59 pm 30.65 900
03:59:58 pm 30.63 400
03:59:58 pm 30.63 1400
03:59:57 pm 30.65 128
03:59:56 pm 30.65 1200
03:59:56 pm 30.65 100
03:59:56 pm 30.65 100
03:59:55 pm 30.63 459
03:59:53 pm 30.65 100
03:59:52 pm 30.64 100
03:59:52 pm 30.64 100
03:59:52 pm 30.65 126
03:59:52 pm 30.64 860
03:59:52 pm 30.64 1072
03:59:52 pm 30.64 100
03:59:52 pm 30.64 100
03:59:52 pm 30.64 216
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LI AUTO INC.
Daily chart LI AUTO INC.
Duration : Period :
Li Auto Inc. Technical Analysis Chart | MarketScreener
Full-screen chart