LIANCHUANG ELECTRONIC TECHNOLOGY CO.,LTD Quotes LianChuang Electronic Technology Co.,Ltd
Equities
002036
CNE000001L07
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | -0.99% |
|
-8.97% | -31.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.69 ¥ | 7.15 ¥ | 6.58 ¥ | 7.07 ¥ | 7 ¥ |
| Volume | 42 241 310 | 47 904 700 | 48 648 230 | 37 295 410 | 31 329 760 |
| Change | 0.00% | -7.02% | -7.97% | +7.45% | -0.99% |
| Opening | 7.76 | 7.49 | 7.01 | 6.68 | 7.07 |
| High | 8.30 | 7.58 | 7.02 | 7.08 | 7.25 |
| Low | 7.66 | 7.05 | 6.54 | 6.68 | 6.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -8.97% | ||
| Current month | -11.17% | ||
| 1 month | -16.07% | ||
| 3 months | -16.86% | ||
| 6 months | -31.51% | ||
| Current year | -31.44% | ||
| 1 year | -43.50% | ||
| 3 years | -33.01% | ||
| 5 years | -19.90% |
Volumes
marketsDaily volume
31 329 760
Avg. Volume 20 sessions
46 225 585
Avg. Volume 20 sessions CNY
323 579 095.00
Avg. Volume 20 sessions USD
44 687 567.34
Record volume 1
154 967 900
Record volume 2
148 987 800
Record volume 3
148 363 539
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
7 482 569 839
Capitalization (USD)
1 033 372 825
Net sales (CNY)
10 935 371 440
Net sales (USD)
1 510 218 537
Number of employees
8 903
Sales / Employee (CNY)
1 228 279
Sales / Employee (USD)
169 630
Free-Float
82.92 %
Free-Float capitalization (CNY)
6 283 692 135
Free-Float capitalization (USD)
867 803 019
Average Daily Capital Traded
4.32%
Highs and lows
1 week
6.54
7.58
1 month
6.548.67
Current year
5.4110.27
1 year
5.4112.98
3 years
5.4125.79
5 years
5.4125.79
10 years
4.5725.79
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.78
Moving average 50 days
7.52
Moving average 100 days
8.62
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
37.02
RSI 14 days
39.97
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -8.97% | -31.44% | -43.50% | 1.03B | ||
| -0.55% | -4.31% | +11.85% | +41.39% | 66.51B | ||
| +1.02% | -1.33% | +41.63% | +41.63% | 63.18B | ||
| -3.98% | -5.42% | -10.56% | +1.77% | 34.07B | ||
| -0.84% | -2.10% | -21.48% | -8.40% | 26.82B | ||
| -0.05% | -6.11% | +1.72% | +53.98% | 15.63B | ||
| -1.99% | +0.46% | -16.79% | -25.57% | 9.5B | ||
| -1.98% | +11.82% | +83.91% | +157.83% | 9.18B | ||
| +0.29% | +3.09% | +3.56% | +4.27% | 9.33B | ||
| -1.56% | -8.98% | +17.16% | +52.24% | 7.74B | ||
| 0.00% | -2.63% | -0.67% | +10.22% | 7.66B | ||
| -0.52% | -1.62% | -27.80% | -25.27% | 7.09B | ||
| -4.26% | -11.94% | -35.52% | +2.16% | 7.09B | ||
| -1.33% | +6.67% | +42.94% | +23.53% | 6.91B | ||
| +1.27% | +2.44% | -13.21% | -21.74% | 6.77B | ||
| -0.55% | -7.44% | -13.20% | +70.41% | 6B | ||
| Average | -1.00% | -2.73% | +2.01% | +20.93% | ||
| Weighted average by Cap. | -0.76% | -2.04% | +10.29% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.44% | ||
| 2023 | -17.46% | ||
| 2022 | -49.01% | ||
| 2021 | +134.62% | ||
| 2020 | -20.98% | ||
| 2019 | +157.13% | ||
| 2018 | -47.01% | ||
| 2017 | -15.29% | ||
| 2016 | -37.79% | ||
| 2015 | +6.21% |
- Stock Market
- Equities
- 002036 Stock
- Quotes LianChuang Electronic Technology Co.,Ltd
