Quotes Lianhe Chemical Technology Co.,Ltd.

Equities

002250

CNE100000C15

Agricultural Chemicals

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
5.98 CNY +0.50% Intraday chart for Lianhe Chemical Technology Co.,Ltd. -8.42% -16.13%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.29 ¥ 6.08 ¥ 6.13 ¥ 5.95 ¥ 5.98 ¥
Volume 19 932 800 16 238 210 14 244 300 13 532 700 10 945 440
Change -3.68% -3.34% +0.82% -2.94% +0.50%
Opening 6.51 6.28 6.08 6.10 5.94
High 6.53 6.29 6.23 6.13 6.06
Low 6.29 6.06 6.01 5.95 5.93

Performance

1 day+0.50%
1 week-8.42%
Current month-3.55%
1 month-0.99%
3 months-15.54%
6 months-28.38%
Current year-16.13%
1 year-57.50%
3 years-74.85%
5 years-39.60%
10 years-50.19%

Volumes

markets
Daily volume
10 945 440
Avg. Volume 20 sessions
18 800 389
Avg. Volume 20 sessions CNY
112 426 326.22
Avg. Volume 20 sessions USD
15 572 395.30
Record volume 1
120 631 687
Record volume 2
103 135 300
Record volume 3
84 885 850
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
5 515 352 619
Capitalization (USD)
763 942 522
Net sales (CNY)
7 865 465 550
Net sales (USD)
1 089 461 364
Number of employees
7 135
Sales / Employee (CNY)
1 102 378
Sales / Employee (USD)
152 693
Free-Float
67.98 %
Free-Float capitalization (CNY)
3 749 447 491
Free-Float capitalization (USD)
519 343 471
Average Daily Capital Traded
2.04%

Highs and lows

1 week
5.93
Extreme 5.93
6.29
1 month
5.93
Extreme 5.93
6.74
Current year
4.89
Extreme 4.89
7.69
1 year
4.89
Extreme 4.89
14.15
3 years
4.89
Extreme 4.89
29.80
5 years
4.89
Extreme 4.89
30.08
10 years
4.89
Extreme 4.89
30.71

Indicators

Moving average 5 days
6.09
Moving average 20 days
6.31
Moving average 50 days
6.42
Moving average 100 days
6.94
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
35.05
RSI 14 days
40.42

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%-8.42%-16.13%-57.50% 764M
+1.38%-0.75%-18.37%-40.42% 14.04B
+0.11%-.--%-.--%-.--% 11.09B
+1.59%-1.86%+1.03%-46.58% 7.95B
+0.76%+3.06%+10.15%+33.21% 7.04B
-0.05%-1.22%+6.93%-21.61% 6.84B
-0.82%+1.32%-3.24%-3.61% 5.78B
-2.24%-2.47%-22.07%+218.68% 4.87B
+0.22%-3.09%+18.78%-13.65% 4.7B
+1.33%+2.42%+17.00%+12.81% 4.23B
-0.01%+0.04%-22.41%-36.20% 4.1B
-0.18%-0.44%+5.71%-19.65% 3.95B
0.00%+0.78%-1.26%-28.73% 3.03B
-0.89%+3.50%-5.24%+32.04% 2.83B
-0.03%+6.48%+1.05%-23.29% 2.8B
+0.44%-3.77%-2.54%-23.08% 2.78B
Average+0.13%+0.48%-1.91%-1.10%
Weighted average by Cap.+0.32%+0.57%-2.32%-2.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Lianhe Chemical Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-16.13%
2023-54.00%
2022-13.75%
2021-25.09%
2020+40.05%
2019+81.65%
2018-11.21%
2017-34.36%
2016-14.26%
2015+27.50%
2014+5.76%
2013+7.64%
2012+34.27%
2011-30.93%
2010+80.32%
2009+318.20%
2008-21.44%