End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.98 CNY | +0.50% | -8.42% | -16.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 6.29 ¥ | 6.08 ¥ | 6.13 ¥ | 5.95 ¥ | 5.98 ¥ |
Volume | 19 932 800 | 16 238 210 | 14 244 300 | 13 532 700 | 10 945 440 |
Change | -3.68% | -3.34% | +0.82% | -2.94% | +0.50% |
Opening | 6.51 | 6.28 | 6.08 | 6.10 | 5.94 |
High | 6.53 | 6.29 | 6.23 | 6.13 | 6.06 |
Low | 6.29 | 6.06 | 6.01 | 5.95 | 5.93 |
Performance
1 day | +0.50% | ||
1 week | -8.42% | ||
Current month | -3.55% | ||
1 month | -0.99% | ||
3 months | -15.54% | ||
6 months | -28.38% | ||
Current year | -16.13% | ||
1 year | -57.50% | ||
3 years | -74.85% | ||
5 years | -39.60% | ||
10 years | -50.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -8.42% | -16.13% | -57.50% | 764M | ||
+1.38% | -0.75% | -18.37% | -40.42% | 14.04B | ||
+0.11% | -.--% | -.--% | -.--% | 11.09B | ||
+1.59% | -1.86% | +1.03% | -46.58% | 7.95B | ||
+0.76% | +3.06% | +10.15% | +33.21% | 7.04B | ||
-0.05% | -1.22% | +6.93% | -21.61% | 6.84B | ||
-0.82% | +1.32% | -3.24% | -3.61% | 5.78B | ||
-2.24% | -2.47% | -22.07% | +218.68% | 4.87B | ||
+0.22% | -3.09% | +18.78% | -13.65% | 4.7B | ||
+1.33% | +2.42% | +17.00% | +12.81% | 4.23B | ||
-0.01% | +0.04% | -22.41% | -36.20% | 4.1B | ||
-0.18% | -0.44% | +5.71% | -19.65% | 3.95B | ||
0.00% | +0.78% | -1.26% | -28.73% | 3.03B | ||
-0.89% | +3.50% | -5.24% | +32.04% | 2.83B | ||
-0.03% | +6.48% | +1.05% | -23.29% | 2.8B | ||
+0.44% | -3.77% | -2.54% | -23.08% | 2.78B | ||
Average | +0.13% | +0.48% | -1.91% | -1.10% | ||
Weighted average by Cap. | +0.32% | +0.57% | -2.32% | -2.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.13% | ||
2023 | -54.00% | ||
2022 | -13.75% | ||
2021 | -25.09% | ||
2020 | +40.05% | ||
2019 | +81.65% | ||
2018 | -11.21% | ||
2017 | -34.36% | ||
2016 | -14.26% | ||
2015 | +27.50% | ||
2014 | +5.76% | ||
2013 | +7.64% | ||
2012 | +34.27% | ||
2011 | -30.93% | ||
2010 | +80.32% | ||
2009 | +318.20% | ||
2008 | -21.44% |
- Stock
- Equities
- Stock Lianhe Chemical Technology Co.,Ltd. - Shenzhen S.E.
- Quotes Lianhe Chemical Technology Co.,Ltd.