Quotes Liberty Broadband Corporation

Equities

LBRDK

US5303073051

Broadcasting

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
57.23 USD +0.28% Intraday chart for Liberty Broadband Corporation +0.51% -28.99%

Quotes 5-day view

Delayed Quote Nasdaq
Liberty Broadband Corporation(LBRDK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.2 $ 55.5 $ 57.07 $ 57.23 $
Volume 3 172 042 1 174 033 1 025 199 1 244 621
Change +0.36% -1.25% +2.83% +0.28%
Opening 56.09 56.31 55.65 56.73
High 57.04 56.66 57.09 57.31
Low 55.70 55.29 55.65 56.29

Performance

1 day+0.28%
1 week+0.51%
Current month-4.90%
1 month-3.70%
3 months-29.41%
6 months-37.65%
Current year-28.99%
1 year-27.61%
3 years-62.79%
5 years-38.32%

Volumes

markets
Daily volume
1 244 621
Estimated daily volume
1 244 621
Avg. Volume 20 sessions
1 493 218
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
85 456 866.14
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 176 199 682
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.64 %
Free-Float capitalization (USD)
7 410 657 226
Average Daily Capital Traded
1.05%

Highs and lows

1 week
55.29
Extreme 55.29
57.31
1 month
55.19
Extreme 55.19
61.07
Current year
55.19
Extreme 55.19
81.83
1 year
55.19
Extreme 55.19
95.68
3 years
55.19
Extreme 55.19
194.05
5 years
55.19
Extreme 55.19
194.05
10 years
41.30
Extreme 41.3
194.05

Indicators

Moving average 5 days
56.40
Moving average 20 days
57.53
Moving average 50 days
63.98
Moving average 100 days
71.88
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
45.59
RSI 14 days
41.20

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%+0.51%-28.99%-27.61% 8.18B
+4.11%-9.75%-24.92%+41.16% 1.29B
+1.32%-7.78%-15.38%-29.03% 744M
+2.46%-6.43%-20.71%-33.10% 673M
-1.01%+1.03%-7.55%+57.43% 416M
+3.07%-6.82%-16.60%-34.58% 430M
0.00%+0.23%+1.98%-2.23% 350M
+0.84%+11.38%-10.62%-64.89% 302M
-4.08%-5.62%-17.60%+82.01% 269M
-0.55%+1.89%+4.65%+7.78% 250M
+1.07%+1.80%+2.54%+9.69% 238M
-1.25%+2.65%-12.87%+76.00% 225M
+0.18%+1.81%-4.73%-28.61% 198M
0.00%0.00%0.00%0.00% 133M
-1.20%-2.38%-6.82%-24.07% 110M
Average+0.35%-1.59%-10.51%+2.00%
Weighted average by Cap.+0.73%-1.75%-22.81%-13.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3b5ab76ffb12a547154fb11d.2OSzW4Kay10ZiP0M5kZN5_eYAwURMKSnFPuY_E6jTns.gZfHNcXJhAQg-649sBQvlMXWT0glUeDuX8zNrQ_gBBixqfE91MKKLlrAng
DatePriceVolumeDaily volume
04:00:00 pm 57.23 171,210 833,859
03:59:59 pm 57.22 200 662,649
03:59:59 pm 57.22 100 662,449
03:59:59 pm 57.22 100 662,349
03:59:59 pm 57.22 100 662,249
03:59:59 pm 57.22 400 662,149
03:59:58 pm 57.19 100 661,749
03:59:58 pm 57.19 100 661,649
03:59:58 pm 57.19 100 661,549
03:59:58 pm 57.19 100 661,449
Chart Liberty Broadband Corporation
More charts

Monthly variations

Annual change

2024-28.99%
2023+5.66%
2022-52.66%
2021+1.72%
2020+25.94%
2019+74.58%
2018-15.42%
2017+14.97%
2016+42.83%
2015+4.09%
2014-2.24%