Quotes Liberty Broadband Corporation

Equities

LBRDK

US5303073051

Broadcasting

Market Closed - Nasdaq 04:00:00 2024-02-23 pm EST 5-day change 1st Jan Change
62 USD +0.99% Intraday chart for Liberty Broadband Corporation +2.70% -23.07%

Quotes 5-day view

Delayed Quote Nasdaq
Liberty Broadband Corporation(LBRDK) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 60.9 $ 59.48 $ 61.39 $ 62 $
Volume 2 663 745 2 250 438 1 167 427 1 109 998
Change +0.88% -2.33% +3.21% +0.99%
Opening 60.23 60.70 59.53 61.04
High 61.50 60.89 61.46 62.69
Low 59.71 59.11 59.01 60.86

Performance

1 day+0.99%
1 week+2.70%
Current month-20.97%
1 month-22.20%
3 months-25.78%
6 months-29.67%
Current year-23.07%
1 year-31.08%
3 years-57.83%
5 years-31.17%

Volumes

markets
Daily volume
1 109 998
Estimated daily volume
1 109 998
Avg. Volume 20 sessions
2 044 358
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
126 750 196.00
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
8 777 311 990
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
92.82 %
Free-Float capitalization (USD)
8 147 330 579
Average Daily Capital Traded
1.44%

Highs and lows

1 week
59.01
Extreme 59.01
62.69
1 month
59.01
Extreme 59.01
81.27
Current year
59.01
Extreme 59.01
81.83
1 year
59.01
Extreme 59.01
95.68
3 years
59.01
Extreme 59.01
194.05
5 years
59.01
Extreme 59.01
194.05
10 years
41.30
Extreme 41.3
194.05

Indicators

Moving average 5 days
60.82
Moving average 20 days
66.96
Moving average 50 days
73.62
Moving average 100 days
79.35
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
37.36
RSI 14 days
35.00

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%+2.70%-23.07%-31.08% 8 777 M $
+7.11%+30.41%-26.27%+44.75% 1 193 M $
+3.70%+11.26%-7.69%-18.05% 786 M $
+4.29%+18.70%-20.44%-30.81% 650 M $
-0.83%-3.23%+12.97%+56.54% 516 M $
+4.82%+20.06%-21.18%-34.13% 389 M $
+0.52%-1.52%+2.28%+92.74% 334 M $
-0.50%+12.71%-1.48%-67.82% 325 M $
-2.95%-4.09%+4.89%+79.13% 280 M $
+0.71%+0.71%+2.17%+12.80% 248 M $
-0.19%-0.19%+0.39%+5.50% 244 M $
+1.03%+3.81%+91.58%+606.81% 209 M $
-0.52%-0.52%-3.89%-28.96% 202 M $
0.00%0.00%0.00%-3.85% 135 M $
-2.04%-20.66%-3.03%-51.27% 63 M $
Average+1.08%+3.78%+0.48%+42.15%
Weighted average by Cap.+1.65%+4.92%-16.32%-5.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61209cb70.KGX60VqByTCxcf2NNLgwSRc63ul2UylCNS0i3P9Q1PU.Ti6CkAXJ-FGGJYjcbe57Jlp8nKYMIFg2BUlT8ao9mrtcKZCXL_irU-g6ig
DatePriceVolumeDaily volume
03:59:56 pm 62.03 100 600,037
03:59:56 pm 62.03 100 599,937
03:59:56 pm 62.03 125 599,837
03:59:56 pm 62.03 100 599,712
03:59:56 pm 62.03 200 599,612
03:59:55 pm 62.01 272 599,412
03:59:54 pm 62.03 125 599,140
03:59:53 pm 62.03 100 599,015
03:59:53 pm 62.03 100 598,915
03:59:53 pm 62.03 150 598,815
Chart Liberty Broadband Corporation
More charts

Monthly variations

Annual change

2024-23.07%
2023+5.66%
2022-52.66%
2021+1.72%
2020+25.94%
2019+74.58%
2018-15.42%
2017+14.97%
2016+42.83%
2015+4.09%
2014-2.24%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer