Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
57.23 USD | +0.28% | +0.51% | -28.99% |
Mar. 08 | Liberty Broadband Insider Sold Shares Worth $1,141,885, According to a Recent SEC Filing | MT |
Feb. 21 | Column: Elon Musk gets some guidance from a Delaware judge on how to ditch the state | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 56.2 $ | 55.5 $ | 57.07 $ | 57.23 $ |
Volume | 3 172 042 | 1 174 033 | 1 025 199 | 1 244 621 |
Change | +0.36% | -1.25% | +2.83% | +0.28% |
Opening | 56.09 | 56.31 | 55.65 | 56.73 |
High | 57.04 | 56.66 | 57.09 | 57.31 |
Low | 55.70 | 55.29 | 55.65 | 56.29 |
Performance
1 day | +0.28% | ||
1 week | +0.51% | ||
Current month | -4.90% | ||
1 month | -3.70% | ||
3 months | -29.41% | ||
6 months | -37.65% | ||
Current year | -28.99% | ||
1 year | -27.61% | ||
3 years | -62.79% | ||
5 years | -38.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.51% | -28.99% | -27.61% | 8.18B | ||
+4.11% | -9.75% | -24.92% | +41.16% | 1.29B | ||
+1.32% | -7.78% | -15.38% | -29.03% | 744M | ||
+2.46% | -6.43% | -20.71% | -33.10% | 673M | ||
-1.01% | +1.03% | -7.55% | +57.43% | 416M | ||
+3.07% | -6.82% | -16.60% | -34.58% | 430M | ||
0.00% | +0.23% | +1.98% | -2.23% | 350M | ||
+0.84% | +11.38% | -10.62% | -64.89% | 302M | ||
-4.08% | -5.62% | -17.60% | +82.01% | 269M | ||
-0.55% | +1.89% | +4.65% | +7.78% | 250M | ||
+1.07% | +1.80% | +2.54% | +9.69% | 238M | ||
-1.25% | +2.65% | -12.87% | +76.00% | 225M | ||
+0.18% | +1.81% | -4.73% | -28.61% | 198M | ||
0.00% | 0.00% | 0.00% | 0.00% | 133M | ||
-1.20% | -2.38% | -6.82% | -24.07% | 110M | ||
Average | +0.35% | -1.59% | -10.51% | +2.00% | ||
Weighted average by Cap. | +0.73% | -1.75% | -22.81% | -13.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 57.23 | 171,210 | 833,859 |
03:59:59 pm | 57.22 | 200 | 662,649 |
03:59:59 pm | 57.22 | 100 | 662,449 |
03:59:59 pm | 57.22 | 100 | 662,349 |
03:59:59 pm | 57.22 | 100 | 662,249 |
03:59:59 pm | 57.22 | 400 | 662,149 |
03:59:58 pm | 57.19 | 100 | 661,749 |
03:59:58 pm | 57.19 | 100 | 661,649 |
03:59:58 pm | 57.19 | 100 | 661,549 |
03:59:58 pm | 57.19 | 100 | 661,449 |
Monthly variations
Annual change
2024 | -28.99% | ||
2023 | +5.66% | ||
2022 | -52.66% | ||
2021 | +1.72% | ||
2020 | +25.94% | ||
2019 | +74.58% | ||
2018 | -15.42% | ||
2017 | +14.97% | ||
2016 | +42.83% | ||
2015 | +4.09% | ||
2014 | -2.24% |
- Stock
- Equities
- Stock Liberty Broadband Corporation - Nasdaq
- Quotes Liberty Broadband Corporation