Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | -2.70% | 0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.19 $ | 0.195 $ | 0.195 $ | 0.185 $ | 0.18 $ |
Volume | 171 500 | 121 950 | 192 841 | 116 119 | 57 500 |
Change | +5.56% | +2.63% | 0.00% | -5.13% | -2.70% |
Opening | 0.18 | 0.19 | 0.20 | 0.20 | 0.185 |
High | 0.19 | 0.20 | 0.20 | 0.20 | 0.185 |
Low | 0.18 | 0.19 | 0.20 | 0.19 | 0.18 |
Performance
1 day | -2.70% | ||
Current month | +24.14% | ||
1 month | +33.33% | ||
3 months | +50.00% | ||
6 months | +9.09% | ||
Current year | +33.33% | ||
3 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | 0.00% | +33.33% | 0.00% | 21.76M | ||
+1.02% | -0.51% | +3.62% | +3.26% | 99.85B | ||
+1.95% | +0.66% | +1.61% | +5.09% | 29.64B | ||
-0.24% | -2.09% | +7.95% | +1.20% | 21.46B | ||
+1.44% | +2.18% | -8.19% | -3.82% | 19.15B | ||
-1.09% | -0.05% | -7.09% | +8.90% | 17.59B | ||
+2.05% | -1.38% | +1.18% | -4.04% | 13.96B | ||
+3.47% | +1.29% | -6.22% | +38.33% | 11.64B | ||
+1.41% | +1.45% | -2.10% | -1.15% | 10.26B | ||
-0.03% | -10.09% | -9.35% | +11.32% | 9B | ||
-1.17% | -5.79% | -6.53% | +1.06% | 7.79B | ||
+1.40% | +0.62% | -2.67% | +16.38% | 7.27B | ||
+1.72% | +0.64% | +18.29% | +48.83% | 6.21B | ||
+1.63% | +1.06% | -13.16% | -6.19% | 5.7B | ||
-1.69% | -3.20% | -13.98% | -11.62% | 5.21B | ||
+1.88% | +2.14% | -8.46% | -28.16% | 5.07B | ||
Average | +0.71% | -2.29% | -0.74% | +4.96% | ||
Weighted average by Cap. | +1.02% | -1.88% | -0.04% | +4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:49:34 pm | 0.18 | 7,500 | 57,500 |
11:38:17 am | 0.18 | 32,000 | 50,000 |
11:04:03 am | 0.18 | 4,000 | 18,000 |
10:59:07 am | 0.18 | 3,500 | 14,000 |
10:59:07 am | 0.18 | 5,000 | 10,500 |
Monthly variations
Annual change
2024 | +37.04% | ||
2023 | -38.64% | ||
2022 | -44.30% | ||
2021 | -41.91% |
- Stock Market
- Equities
- SCAN Stock
- Quotes Liberty Defense Holdings, Ltd.