LIBERTY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.83 USD | +3.21% |
|
+5.79% | +25.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 22.1 $ | 22.38 $ | 22.12 $ | 22.81 $ |
| Volume | 4 557 583 | 3 772 818 | 2 906 727 | 2 089 257 |
| Change | +2.70% | +1.27% | -1.16% | +3.12% |
| Opening | 22.50 | 21.89 | 22.11 | 22.09 |
| High | 23.31 | 22.54 | 22.47 | 22.88 |
| Low | 21.87 | 21.52 | 21.71 | 21.90 |
Performance
| 1 day | +3.21% | ||
| 1 week | +5.79% | ||
| Current month | +10.18% | ||
| 1 month | +11.37% | ||
| 3 months | +29.64% | ||
| 6 months | +10.66% | ||
| Current year | +25.85% | ||
| 1 year | +70.25% | ||
| 3 years | +125.15% | ||
| 5 years | +29.72% |
Volumes
marketsDaily volume
2 089 257
Estimated daily volume
2 089 257
Avg. Volume 20 sessions
2 791 185
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
63 722 753.55
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 801 325 117
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
90.85 %
Free-Float capitalization (USD)
3 453 464 474
Average Daily Capital Traded
1.68%
Highs and lows
1 week
21.52
23.31
1 month
20.0123.31
Current year
16.6923.31
1 year
11.6223.31
3 years
8.5023.31
5 years
2.1723.31
10 years
2.1723.90
Indicators
Moving average 5 days
22.19
Moving average 20 days
21.80
Moving average 50 days
21.20
Moving average 100 days
19.92
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
54.22
RSI 14 days
55.56
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +5.79% | +25.85% | +70.25% | 3.8B | ||
| -0.06% | -1.85% | +17.88% | +43.20% | 4.79B | ||
| -0.69% | -0.44% | +7.94% | +12.35% | 4.37B | ||
| -0.69% | -4.03% | -11.57% | -1.17% | 1.66B | ||
| +1.11% | -4.07% | -3.71% | -24.94% | 1.51B | ||
| +1.29% | +4.45% | +23.72% | +30.06% | 966M | ||
| +0.85% | 0.00% | +19.19% | -13.87% | 731M | ||
| +1.61% | -0.14% | +25.54% | +73.77% | 745M | ||
| -2.30% | +8.05% | +59.38% | +83.45% | 618M | ||
| +2.42% | +4.71% | +3.05% | +37.62% | 494M | ||
| +0.53% | +1.26% | +25.78% | -3.09% | 464M | ||
| -2.50% | +2.53% | +3.99% | +68.80% | 342M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.15% | -4.18% | +9.03% | +58.82% | 303M | ||
| +5.22% | +10.00% | +8.28% | +13.88% | 303M | ||
| 0.00% | +1.52% | -0.37% | +0.25% | 235M | ||
| Average | +0.62% | +1.05% | +14.27% | +29.96% | ||
| Weighted average by Cap. | +0.58% | +0.95% | +14.37% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713aba591c311a43.D98hwjB9Y8lSUhUZXS7UGJPMz21cLsSz-pQ6e1FSStQ.drZsrAhQNLghIk1aMHyAUaS5pDcmfrPQm-BLVgYVJ7N5vFe2ZhsS8WsWeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 22.83 | 163 | 1,670,065 |
| 04:00:04 pm | 22.83 | 100 | 1,669,902 |
| 04:00:04 pm | 22.83 | 100 | 1,669,802 |
| 04:00:03 pm | 22.83 | 200 | 1,669,702 |
| 04:00:02 pm | 22.81 | 252,686 | 1,669,502 |
| 03:59:59 pm | 22.82 | 400 | 1,416,816 |
| 03:59:59 pm | 22.82 | 100 | 1,416,416 |
| 03:59:57 pm | 22.82 | 100 | 1,416,316 |
| 03:59:57 pm | 22.82 | 100 | 1,416,216 |
| 03:59:57 pm | 22.82 | 100 | 1,416,116 |
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.
