LIBERTY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 USD | +1.62% |
|
+0.94% | +7.54% |
| Jan. 07 | Sector Update: Energy Stocks Gain Late Afternoon | MT |
| Jan. 07 | Sector Update: Energy Stocks Rise in Tuesday Afternoon Trading | MT |
Quotes 5-day view: Liberty Energy Inc.
Delayed Quote Nyse
| 2025-01-07 | 2025-01-08 | 2025-01-10 | 2025-01-13 | 2025-01-14 | |
|---|---|---|---|---|---|
| Last | 21.61 $ | 21.37 $ | 21.4 $ | 21.05 $ | 21.39 $ |
| Volume | 3 557 201 | 2 861 734 | 3 275 331 | 2 852 001 | 2 230 552 |
| Change | +1.98% | -1.11% | +0.14% | -1.64% | +1.62% |
| Opening | 21.26 $ | 21.26 $ | 21.90 $ | 21.57 $ | 21.00 $ |
| High | 21.76 $ | 21.55 $ | 22.42 $ | 21.78 $ | 21.45 $ |
| Low | 21.03 $ | 20.88 $ | 21.30 $ | 20.98 $ | 21.00 $ |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.94% | ||
| Current month | +7.54% | ||
| 1 month | +12.76% | ||
| 3 months | +4.60% | ||
| 6 months | +1.13% | ||
| Current year | +7.54% | ||
| 1 year | +22.65% | ||
| 3 years | +76.92% | ||
| 5 years | +108.07% |
Volumes
marketsDaily volume
2 230 766
Estimated daily volume
2 230 766
Avg. Volume 20 sessions
2 480 322
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
53 054 087.58
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 439 900 169
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
96.76 %
Free-Float capitalization (USD)
3 328 401 140
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
21.36
Moving average 20 days
19.53
Moving average 50 days
18.54
Moving average 100 days
19.09
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
77.74
RSI 14 days
71.70
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.62% | +0.94% | +22.65% | +76.92% | 3.44B | ||
| +0.35% | +1.64% | +34.49% | +176.65% | 5.09B | ||
| -1.28% | -2.95% | +32.29% | +84.11% | 4.7B | ||
| -0.41% | +1.26% | +10.13% | +17.76% | 2.07B | ||
| +2.91% | +3.21% | +94.77% | +112.61% | 1.42B | ||
| -1.02% | -7.88% | -26.52% | +27.95% | 1.31B | ||
| +0.78% | -2.26% | +20.37% | +30.00% | 848M | ||
| -0.99% | -10.67% | +11.67% | +117.30% | 521M | ||
| 0.00% | -1.11% | +40.60% | +8.74% | 490M | ||
| +0.74% | -0.61% | -5.86% | +58.30% | 476M | ||
| Average | +0.27% | -1.83% | +23.46% | +71.03% | 2.04B | |
| Weighted average by Cap. | +0.19% | -0.80% | +27.81% | +93.82% |
Historical Quotes: Liberty Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0dcdb93e0db9a1352.sByTmx0Wvfy-O8KRxBCUTn6TrHrvP3-R_j3PZRRuTak.gH3JwnVH9IuPWI_wlUWjIQnxyi6DXQ3ksUWNJFYfDpvgbOfvRXvXrPRhqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.39 | 328,294 | 1,682,443 |
| 03:59:59 pm | 21.39 | 143 | 1,354,149 |
| 03:59:59 pm | 21.40 | 100 | 1,354,006 |
| 03:59:59 pm | 21.40 | 100 | 1,353,906 |
| 03:59:59 pm | 21.40 | 100 | 1,353,806 |
| 03:59:59 pm | 21.40 | 944 | 1,353,706 |
| 03:59:57 pm | 21.40 | 200 | 1,352,762 |
| 03:59:57 pm | 21.40 | 123 | 1,352,562 |
| 03:59:57 pm | 21.40 | 200 | 1,352,439 |
| 03:59:57 pm | 21.40 | 100 | 1,352,239 |
Course Extremes
1 week
20.88
22.42
1 month
17.8122.42
Current year
20.2922.42
1 year
16.5724.75
3 years
10.4524.75
5 years
2.1724.75
10 years
2.1724.75
Monthly variations
Annual variations
| 2025 | +7.54% | ||
| 2024 | +9.65% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.