|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 USD | -2.94% |
|
-0.60% | +11.36% |
| Apr. 17 | Lumen Technologies, Inc. Announces Executive Changes, Effective April 20, 2026 | CI |
| Apr. 08 | Virgin Media O2 inks deals with Ericsson, Nokia to upgrade UK network | AN |
Quotes 5-day view: Liberty Global Ltd.
Delayed Quote Nasdaq
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 12.39 $ | 12.62 $ | 12.56 $ | 12.77 $ | 12.40 $ |
| Volume | 1,793,321 | 2,006,615 | 1,722,104 | 1,670,569 | 860,392 |
| Change | -0.72% | +1.86% | -0.48% | +1.67% | -2.94% |
| Opening | 12.51 $ | 12.45 $ | 12.65 $ | 12.53 $ | 12.78 $ |
| High | 12.68 $ | 12.65 $ | 12.74 $ | 12.86 $ | 12.79 $ |
| Low | 12.35 $ | 12.35 $ | 12.54 $ | 12.53 $ | 12.36 $ |
Performance
| 1 day | -2.86% | ||
| 1 week | -0.60% | ||
| Current month | +2.61% | ||
| 1 month | +2.69% | ||
| 3 months | +17.92% | ||
| 6 months | +11.76% | ||
| Current year | +11.36% | ||
| 1 year | +20.20% | ||
| 3 years | -33.88% | ||
| 5 years | -52.36% | ||
| 10 years | -67.13% |
Volumes
marketsDaily volume
860,391
Estimated daily volume
869,532
Avg. Volume 20 sessions
2,484,395
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
30,794,076.03
Record volume 1
48,100,040
Record volume 2
30,831,460
Record volume 3
29,175,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,227,900,619
Net sales (USD)
4,878,500,000
Number of employees
6,636
Sales / Employee (USD)
735,157
Free-Float
88.81 %
Free-Float capitalization (USD)
4,007,318,639
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.26
Moving average 50 days
12.22
Moving average 100 days
11.62
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
57.94
RSI 14 days
56.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -0.60% | +20.20% | -33.88% | 4.23B | |
| -0.16% | +1.90% | +7.95% | +24.18% | 194B | |
| -2.64% | -1.10% | -9.32% | +28.07% | 168B | |
| +0.13% | -1.30% | +48.73% | +18.47% | 79.07B | |
| -0.78% | -0.20% | +1.33% | -5.38% | 78.82B | |
| +0.41% | -0.41% | +29.68% | +90.20% | 62.61B | |
| +0.05% | -0.51% | -8.11% | +0.96% | 57.12B | |
| -0.54% | -0.11% | +40.26% | +53.57% | 55.57B | |
| -0.10% | -1.75% | +10.27% | -18.22% | 45.32B | |
| -0.30% | -0.38% | +22.85% | +9.10% | 43.99B | |
| Average | -0.66% | +0.43% | +16.38% | +16.71% | 78.88B | |
| Weighted average by Cap. | -0.61% | +0.56% | +11.57% | +23.52% |
Historical Quotes: Liberty Global Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d19a646cc.KNsMW9isI9Wrd0i-53mGzP7-iqQRc9s5cLKoZ6zbb_U.UIRtOejZRofYIB3Xly61qaS37sh-PooIMcucC8buPYxB6UkusZt1jOQ7Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:52 pm | 12.40 | 100 | 563,302 |
| 03:55:52 pm | 12.40 | 100 | 563,202 |
| 03:55:51 pm | 12.40 | 100 | 563,102 |
| 03:55:51 pm | 12.40 | 100 | 563,002 |
| 03:55:48 pm | 12.40 | 300 | 562,902 |
| 03:55:47 pm | 12.40 | 138 | 562,602 |
| 03:55:46 pm | 12.40 | 100 | 562,464 |
| 03:55:44 pm | 12.40 | 325 | 562,364 |
| 03:55:35 pm | 12.39 | 100 | 562,039 |
| 03:55:28 pm | 12.39 | 100 | 561,939 |
Course Extremes
| 1 week | 12.35 |  | 12.86 |
| 1 month | 11.62 | | 12.86 |
| Current year | 10.08 | | 13.52 |
| 1 year | 9.02 | | 13.52 |
| 3 years | 9.02 | | 21.56 |
| 5 years | 9.02 | | 30.58 |
| 10 years | 9.02 | | 39.85 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -12.70% | ||
| 2024 | -28.19% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Equities
- LBTYA Stock
- Quotes Liberty Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
