Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  CANADIAN NATIONAL STOCK EXCHANGE  >  Liberty Health Sciences Inc.    LHS   CA5305621073

LIBERTY HEALTH SCIENCES INC.

(LHS)
  Report
Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 12/04 03:59:59 pm
0.52 CAD   +1.96%
01:38pLasting high? Cannabis industry aims to build on Thanksgiving rush
RE
12/03Iron ore, coal miners help Australian shares extend gains
RE
12/01CANADIAN POT PRODUCERS MAY SCALE BACK IN EUROPE : industry report
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 04/12 15:59:59
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
0.5(c) 0.51(c) 0.51(c) 0.51(c) 0.52(c) Last
0.00% +2.00% 0.00% 0.00% +1.96% Change
251 043 819 781 265 830 279 197 253 832 Volume
0.51 0.49 0.5 0.52 0.5 Open
0.51 0.52 0.52 0.52 0.52 High
0.485 0.49 0.5 0.5 0.5 Low
Capitalization
Number of securities 346 090 635
Capitalization (CAD) 176 506 224
Capitalization (USD) 137 063 469
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 253 832
Avg. Volume 20 sessions 434 040
Volume ratio 0.58
Session exchange 131 993
Avg. Exchange 20 sessions 225 701
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +4.00%
Change as of January 1 -14.75%
1-year price change -27.78%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (10/06/2014) 60
10-year Low (11/02/2016) 0.15
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 58.96
MA20 0.48
MA50 0.48
MA100 0.50
MA20 / Price 7.69%
MA50 / Price 7.69%
MA100 / Price 3.85%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:59:59 pm 0.52 1500
03:56:09 pm 0.52 2000
03:50:23 pm 0.52 5000
03:42:37 pm 0.52 5000
03:39:00 pm 0.52 11000
03:39:00 pm 0.52 7500
03:15:30 pm 0.52 9500
02:31:55 pm 0.52 2000
02:13:59 pm 0.52 3500
02:07:00 pm 0.52 12500
02:00:27 pm 0.51 500
02:00:27 pm 0.51 5000
02:00:27 pm 0.51 500
02:00:24 pm 0.51 6500
02:00:24 pm 0.51 500
02:00:24 pm 0.51 6500
02:00:24 pm 0.51 3000
02:00:24 pm 0.51 5500
02:00:06 pm 0.51 500
Transaction History
Heures d'ouverture CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIBERTY HEALTH SCIENCES INC.
Daily chart LIBERTY HEALTH SCIENCES INC.
Duration : Period :
Liberty Health Sciences Inc. Technical Analysis Chart | MarketScreener
Full-screen chart