Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. South Africa
  4. Johannesburg Stock Exchange
  5. Liberty Holdings Limited
  6. Quotes
  7. 5 day view
    LBH   ZAE000127148

LIBERTY HOLDINGS LIMITED

(LBH)
End-of-day quote Johannesburg Stock Exchange  -  2022-02-21
104.22 ZAR   -0.53%
03/11Liberty Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2021
CI
03/01Standard Bank Sees Higher Earnings Per Share for 2021
DJ
02/28Standard Bank Group Limited completed the acquisition of remaining 42.6% stake in Liberty Holdings Limited from Allan Gray Limited, Laurium Capital Ltd, Visio Fund Management Limited, Truffle Asset Management Ltd, Fairtree Asset Management Ltd and others.
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Johannesburg Stock Exchange - 22/02
02/16/2022 02/17/2022 02/18/2022 02/21/2022 02/22/2022 Date
107.62 106.03 105.35 104.78 104.22 Last
344966 94304 49858 62229 1416965 Volume
+2.10% -1.48% -0.64% -0.54% -0.53% Change
Performance
1 day -0.53%
5 days -3.16%
1 week 0.00%
Current month 0.00%
1 month 5.27%
3 months 16.88%
6 months 14.23%
Current year 10.24%
1 year 43.42%
3 years 2.18%
5 years -6.67%
10 years 17.26%
Volumes Johannesburg Stock Exchange
Daily volume 1 416 965
Avg. Volume 20 sessions 537 950
Avg. Volume 20 sessions ZAR 56 065 149.00
Avg. Volume 20 sessions USD 3 325 560.38
Record volume 1 15 082 210
Record volume 2 13 774 820
Record volume 3 7 397 125
Basic data
Number of securities 0
Capitalization ZAR 0
Capitalization USD 1 791 863 731
Highs and lowsPrice 
1 week 0.00
0.00
1 month 97.72
109.69
Current year 92.80
109.69
1 year 52.64
109.69
3 years 50.66
125.32
5 years 50.66
140.00
10 years 50.66
174.98
Indicators
Moving average 5 days (MMA5) 105.60
Moving average 20 days (MMA20) 101.56
Moving average 50 days (MMA50) 97.52
Moving average 100 days (MMA100) 93.83
Price spread / (MMA5) 1.32%
Price spread / (MMA20) -2.55%
Price spread / (MMA50) -6.43%
Price spread / (MMA100) -9.97%
RSI 9 days 60.05
RSI 14 days 63.28
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart LIBERTY HOLDINGS LIMITED
Duration : Period :
Liberty Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.24%
2021 52.53%
2020 -43.99%
2019 0.59%
2018 -11.60%
2017 12.10%
2016 -3.63%
2015 -6.12%
2014 0.90%
2013 9.38%
2012 39.87%
2011 9.63%
2010 4.77%
2009 10.79%
2008 -17.09%
2007 7.62%
2006 11.11%
2005 7.26%
2004 24.96%
2003 -6.00%
2002 -3.23%
2001 -13.89%
2000 -5.26%
1999 -7.68%
1998 -38.57%
1997 4.69%
1996 4.92%
1995 15.09%
1994 29.27%
1993 34.43%
1992 60.53%