1. Homepage
  2. Equities
  3. South Africa
  4. Johannesburg Stock Exchange
  5. Liberty Holdings Limited
  6. Quotes
  7. 5 day view
    LBH   ZAE000127148

LIBERTY HOLDINGS LIMITED

(LBH)
End-of-day quote Johannesburg Stock Exchange  -  2022-02-21
104.22 ZAR   -0.53%
03/11Liberty Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2021
CI
03/01Standard Bank Sees Higher Earnings Per Share for 2021
DJ
02/28Standard Bank Group Limited completed the acquisition of remaining 42.6% stake in Liberty Holdings Limited from Allan Gray Limited, Laurium Capital Ltd, Visio Fund Management Limited, Truffle Asset Management Ltd, Fairtree Asset Management Ltd and others.
CI
SummaryQuotesChartsNewsRatingsCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Johannesburg Stock Exchange - 22/02
02/16/2022 02/17/2022 02/18/2022 02/21/2022 02/22/2022 Date
107.62 106.03 105.35 104.78 104.22 Last
344966 94304 49858 62229 1416965 Volume
+2.10% -1.48% -0.64% -0.54% -0.53% Change
Performance
1 day -0.53%
5 days -3.16%
1 week 0.00%
Current month 0.00%
1 month 5.27%
3 months 16.88%
6 months 14.23%
Current year 10.24%
1 year 43.42%
3 years 2.18%
5 years -6.67%
10 years 17.26%
Volumes Johannesburg Stock Exchange
Daily volume 1 416 965
Avg. Volume 20 sessions 537 950
Avg. Volume 20 sessions ZAR 56 065 149.00
Avg. Volume 20 sessions USD 3 325 560.38
Record volume 1 15 082 210
Record volume 2 13 774 820
Record volume 3 7 397 125
Basic data
Number of securities 0
Capitalization ZAR 0
Capitalization USD 1 791 863 731
Highs and lowsPrice 
1 week 0.00
0.00
1 month 97.72
109.69
Current year 92.80
109.69
1 year 52.64
109.69
3 years 50.66
125.32
5 years 50.66
140.00
10 years 50.66
174.98
Indicators
Moving average 5 days (MMA5) 105.60
Moving average 20 days (MMA20) 101.56
Moving average 50 days (MMA50) 97.52
Moving average 100 days (MMA100) 93.83
Price spread / (MMA5) 1.32%
Price spread / (MMA20) -2.55%
Price spread / (MMA50) -6.43%
Price spread / (MMA100) -9.97%
RSI 9 days 60.05
RSI 14 days 63.28
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart LIBERTY HOLDINGS LIMITED
Duration : Period :
Liberty Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 10.24%
2021 52.53%
2020 -43.99%
2019 0.59%
2018 -11.60%
2017 12.10%
2016 -3.63%
2015 -6.12%
2014 0.90%
2013 9.38%
2012 39.87%
2011 9.63%
2010 4.77%
2009 10.79%
2008 -17.09%
2007 7.62%
2006 11.11%
2005 7.26%
2004 24.96%
2003 -6.00%
2002 -3.23%
2001 -13.89%
2000 -5.26%
1999 -7.68%
1998 -38.57%
1997 4.69%
1996 4.92%
1995 15.09%
1994 29.27%
1993 34.43%
1992 60.53%