Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LIBERTY LATIN AMERICA LTD.

(LILA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:01
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
13.62(c) 13.26(c) 13.03(c) 12.92(c) 12.93(c) Last
+2.41% -2.64% -1.73% -0.84% +0.08% Change
218 765 331 113 331 511 281 844 1 321 418 Volume
13.4 13.65 13.34 13.12 12.87 Open
13.72 13.68 13.56 13.13 13 High
13.315 13.18 12.79 12.81 12.62 Low
Capitalization
Number of securities 231 131 700
Capitalization (USD) 2 986 221 564
Volumes Nasdaq
Session volume 1 378 363
Avg. Volume 20 sessions 273 133
Volume ratio 5.05
Session exchange 17 822 234$
Avg. Exchange 20 sessions 3 531 610$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -2.78%
Change as of January 1 +16.17%
1-year price change +63.67%
10-year price change N/A
Extremes Nasdaq
10-year High (01/26/2018) 24
10-year Low (09/24/2020) 7.55
Indicators Nasdaq
STIM
RSI 14 days 36.27
MA20 13.86
MA50 13.78
MA100 13.89
MA20 / Price -7.19%
MA50 / Price -6.57%
MA100 / Price -7.42%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 12.93 468189
03:59:59 pm 12.9 100
03:59:59 pm 12.88 400
03:59:59 pm 12.88 259
03:59:59 pm 12.88 241
03:59:59 pm 12.88 159
03:59:57 pm 12.91 510
03:59:57 pm 12.91 100
03:59:57 pm 12.9 104
03:59:57 pm 12.9 100
03:59:57 pm 12.91 110
03:59:57 pm 12.9 100
03:59:57 pm 12.9 500
03:59:57 pm 12.91 200
03:59:57 pm 12.91 144
03:59:57 pm 12.91 466
03:59:57 pm 12.91 300
03:59:57 pm 12.91 900
03:59:57 pm 12.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIBERTY LATIN AMERICA LTD.
Daily chart LIBERTY LATIN AMERICA LTD.
Duration : Period :
Liberty Latin America Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart