Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Liberty Oilfield Services Inc.    LBRT

LIBERTY OILFIELD SERVICES INC.

(LBRT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 16:10:00
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
12.9(c) 12.17(c) 13.26(c) 12.64(c) 12.82(c) Last
+6.09% -5.66% +8.96% -4.68% +1.42% Change
564 594 440 199 671 611 388 987 548 963 Volume
12.53 12.8 12.3 12.75 12.97 Open
13.04 12.8 13.58 12.9 13.14 High
12.3992 12.07 12.3 12.34 12.6 Low
Capitalization
Number of securities 91 383 405
Capitalization (USD) 1 155 086 239
Volumes Nyse
Session volume 572 384
Avg. Volume 20 sessions 869 919
Volume ratio 0.66
Session exchange 7 337 963$
Avg. Exchange 20 sessions 11 152 364$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +2.10%
Change as of January 1 +22.60%
1-year price change +20.61%
10-year price change N/A
Extremes Nyse
10-year High (05/21/2018) 23.9
10-year Low (03/20/2020) 2.17
Indicators Nyse
STIM
RSI 14 days 68.48
MA20 11.30
MA50 10.21
MA100 9.12
MA20 / Price 11.86%
MA50 / Price 20.36%
MA100 / Price 28.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.82 -
04:00:02 pm 12.82 66354
03:59:56 pm 12.81 700
03:59:54 pm 12.815 100
03:59:54 pm 12.82 100
03:59:54 pm 12.82 100
03:59:54 pm 12.82 100
03:59:54 pm 12.82 100
03:59:53 pm 12.815 300
03:59:52 pm 12.81 100
03:59:52 pm 12.82 100
03:59:52 pm 12.82 100
03:59:52 pm 12.815 229
03:59:52 pm 12.82 100
03:59:52 pm 12.82 100
03:59:52 pm 12.82 100
03:59:52 pm 12.82 100
03:59:50 pm 12.815 100
03:59:49 pm 12.81 303
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LIBERTY OILFIELD SERVICES INC.
Daily chart LIBERTY OILFIELD SERVICES INC.
Duration : Period :
Liberty Oilfield Services Inc. Technical Analysis Chart | MarketScreener
Full-screen chart