LIBERTY ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +3.14% |
|
+5.56% | +25.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 21.52 $ | 22.1 $ | 22.38 $ | 22.12 $ | 22.78 $ |
| Volume | 2 659 604 | 4 557 583 | 3 772 818 | 2 906 727 | 1 015 604 |
| Change | -0.28% | +2.70% | +1.27% | -1.16% | +3.14% |
| Opening | 21.67 | 22.50 | 21.89 | 22.11 | 22.09 |
| High | 22.05 | 23.31 | 22.54 | 22.47 | 22.8 |
| Low | 21.38 | 21.87 | 21.52 | 21.71 | 21.9 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.09% | ||
| Current month | +6.76% | ||
| 1 month | +7.90% | ||
| 3 months | +27.71% | ||
| 6 months | +6.71% | ||
| Current year | +21.94% | ||
| 1 year | +64.95% | ||
| 3 years | +117.50% | ||
| 5 years | +28.46% |
Volumes
marketsDaily volume
2 906 727
Estimated daily volume
2 906 727
Avg. Volume 20 sessions
2 780 586
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
61 506 562.32
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 686 335 449
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
90.87 %
Free-Float capitalization (USD)
3 349 668 208
Average Daily Capital Traded
1.67%
Highs and lows
1 week
21.38
23.31
1 month
20.0123.31
Current year
16.6923.31
1 year
11.6223.31
3 years
8.5023.31
5 years
2.1723.31
10 years
2.1723.90
Indicators
Moving average 5 days
21.94
Moving average 20 days
21.72
Moving average 50 days
21.14
Moving average 100 days
19.89
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
59.84
RSI 14 days
59.08
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.09% | +21.94% | +64.95% | 3.69B | ||
| +1.26% | -0.23% | +18.96% | +44.51% | 4.73B | ||
| -1.05% | -0.79% | -10.14% | +0.43% | 1.68B | ||
| -1.33% | -3.89% | -4.61% | -25.65% | 1.52B | ||
| -0.75% | +1.76% | +22.13% | +28.39% | 954M | ||
| +1.05% | -4.27% | +21.92% | +68.76% | 721M | ||
| +0.86% | -5.65% | +18.18% | -14.60% | 725M | ||
| +2.35% | +8.30% | +63.12% | +87.77% | 632M | ||
| +0.49% | +0.49% | +0.61% | +34.36% | 482M | ||
| +0.89% | +2.17% | +26.23% | -2.75% | 460M | ||
| +3.86% | +4.78% | +6.65% | +73.13% | 328M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.00% | -1.22% | +9.46% | +59.45% | 299M | ||
| -1.50% | +3.60% | +2.91% | +8.24% | 287M | ||
| 0.00% | +1.52% | -0.37% | +0.25% | 234M | ||
| -2.35% | -4.18% | -26.22% | -21.33% | 219M | ||
| Average | +0.23% | -0.21% | +11.38% | +27.06% | ||
| Weighted average by Cap. | +0.08% | -1.62% | +14.69% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db35812c0d850c.bZm1Mau1GApADqqB3_TUdN-E9MLvL1M5cEpj2fThMi4.K-j8Q5rqck8OSM7yuoSTPY3HzPCJRwRpRx0UgZq3dxol8uBp4dRNaW1Pmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.12 | 297,969 | 2,363,969 |
| 03:59:59 pm | 22.12 | 198 | 2,066,000 |
| 03:59:59 pm | 22.12 | 100 | 2,065,802 |
| 03:59:57 pm | 22.12 | 200 | 2,065,702 |
| 03:59:57 pm | 22.12 | 100 | 2,065,502 |
| 03:59:57 pm | 22.12 | 100 | 2,065,402 |
| 03:59:57 pm | 22.12 | 180 | 2,065,302 |
| 03:59:56 pm | 22.12 | 321 | 2,065,122 |
| 03:59:56 pm | 22.12 | 100 | 2,064,801 |
| 03:59:55 pm | 22.12 | 960 | 2,064,701 |
Monthly variations
Annual change
| 2024 | +21.94% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.
