LIBERTY STAR URANIUM & METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | +4.08% |
|
-7.17% | +6.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.31707 $ | 0.33 $ |
| Volume | 40 465 | 5 327 | 9 875 | 2 700 |
| Change | -4.63% | 0.00% | +2.28% | +4.08% |
| Opening | 0.33 | 0.31 | 0.32 | 0.32 |
| High | 0.33 | 0.32 | 0.32 | 0.35 |
| Low | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +4.08% | ||
| 1 week | -7.17% | ||
| Current month | -5.63% | ||
| 1 month | -33.20% | ||
| 3 months | -15.38% | ||
| 6 months | +725.00% | ||
| Current year | +6.45% | ||
| 1 year | +490.34% | ||
| 3 years | -69.16% | ||
| 5 years | -40.00% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
32 920
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
10 863.60
Record volume 1
3 964 659
Record volume 2
829 338
Record volume 3
698 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 975 211
Net sales ()
0
Free-Float
43.03 %
Free-Float capitalization (USD)
6 810 646
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.31
0.37
1 month
0.300.50
Current year
0.250.87
1 year
0.030.87
3 years
0.032.00
5 years
0.035.00
10 years
0.0311.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.50
Moving average 100 days
0.40
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+52.88%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
32.07
RSI 14 days
36.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | -7.17% | +6.45% | +490.34% | 15.98M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.4B | ||
| Average | -0.51% | -0.07% | +14.19% | +40.70% | ||
| Weighted average by Cap. | -0.35% | -0.07% | +3.59% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e6c59.Bjei7iEoEwuBtcVtEVw1SrXewYQMArKkuvRcwf-clJs.SVPa12BuIX7q7aEgKBQCB-GZsdNbRIX88ZhusM-t49ZDb86iUVx-b-TdjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:43 pm | 0.33 | 100 | 5,400 |
| 03:47:43 pm | 0.33 | 100 | 5,300 |
| 03:44:22 pm | 0.325 | 1,000 | 5,200 |
| 03:44:22 pm | 0.325 | 1,000 | 4,200 |
| 03:38:46 pm | 0.325 | 200 | 3,200 |
| 03:38:46 pm | 0.325 | 200 | 3,000 |
| 01:30:36 pm | 0.345 | 500 | 2,800 |
| 01:30:36 pm | 0.345 | 500 | 2,300 |
| 01:09:35 pm | 0.3275 | 500 | 1,800 |
| 01:09:35 pm | 0.3275 | 500 | 1,300 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +221.91% | ||
| 2022 | -66.45% | ||
| 2021 | -79.86% | ||
| 2020 | +375.00% | ||
| 2019 | +50.00% | ||
| 2018 | -73.33% | ||
| 2017 | +15.38% | ||
| 2016 | -55.17% | ||
| 2015 | -77.17% | ||
| 2014 | -44.78% | ||
| 2013 | +76.92% | ||
| 2012 | -47.58% | ||
| 2011 | -53.21% | ||
| 2010 | +2,108.33% | ||
| 2009 | -60.00% | ||
| 2008 | -99.40% | ||
| 2007 | -60.32% | ||
| 2006 | -47.50% | ||
| 2005 | -27.71% | ||
| 2004 | -33.60% |
- Stock Market
- Equities
- LBSR Stock
- Quotes Liberty Star Uranium & Metals Corp.
