|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552.00 INR | +0.52% |
|
+0.57% | +2.31% |
| Jul. 06 | LIC Housing Finance Limited announces Annual dividend, payable on September 27, 2026 | CI |
| Jun. 25 | India new issue-LIC Housing Finance to reissue June 2031 bonds, bankers say | RE |
Quotes 5-day view: LIC Housing Finance Limited
Delayed Quote NSE India S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹543.55 | ₹530.60 | ₹539.80 | ₹549.15 | ₹552.00 |
| Volume | 684,914 | 1,257,694 | 769,495 | 1,462,462 | 1,312,641 |
| Change | -0.97% | -2.38% | +1.73% | +1.73% | +0.52% |
| Opening | ₹548.00 | ₹543.00 | ₹531.50 | ₹541.00 | ₹546.25 |
| High | ₹549.60 | ₹544.30 | ₹542.75 | ₹553.70 | ₹554.90 |
| Low | ₹542.50 | ₹528.00 | ₹531.50 | ₹541.00 | ₹543.05 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.57% | ||
| Current month | -2.13% | ||
| 1 month | -0.33% | ||
| 3 months | +6.08% | ||
| 6 months | +5.94% | ||
| Current year | +2.31% | ||
| 1 year | -9.05% | ||
| 3 years | +42.65% | ||
| 5 years | +19.51% | ||
| 10 years | +7.90% |
Volumes
marketsDaily volume
1,312,641
Estimated daily volume
1,959,067
Avg. Volume 20 sessions
1,530,337
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
844,746,024
Avg. Volume 20 sessions USD
8,836,888.16
Record volume 1
148,073,350
Record volume 2
56,143,850
Record volume 3
50,184,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
302,067,096,449
Market Cap (USD)
3,167,181,619
Net sales (INR)
89,964,700,000
Net sales (USD)
943,282,296
Number of employees
2,352
Sales / Employee (INR)
38,250,298
Sales / Employee (USD)
401,055
Free-Float
97.65 %
Free-Float capitalization (INR)
294,983,262,987
Free-Float capitalization (USD)
3,092,907,435
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
542.39
Moving average 20 days
549.59
Moving average 50 days
552.08
Moving average 100 days
535.62
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
42.42
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.57% | -9.05% | +42.65% | 3.17B | |
| +0.93% | -0.63% | +38.70% | +199.29% | 33.71B | |
| +1.26% | -2.79% | +23.84% | +25.02% | 10.98B | |
| +0.48% | +0.17% | - | - | 5.15B | |
| +0.50% | -1.34% | -17.70% | +13.74% | 4.28B | |
| +0.60% | +0.57% | +33.28% | +97.78% | 4.04B | |
| +0.11% | +0.48% | -8.66% | +26.31% | 3.42B | |
| +4.62% | -0.38% | +2.76% | +218.85% | 3.22B | |
| +0.83% | +2.68% | +2.84% | +81.07% | 3.03B | |
| +0.53% | -0.10% | +15.19% | - | 2.54B | |
| Average | +1.03% | -0.17% | +9.02% | +88.09% | 7.35B | |
| Weighted average by Cap. | +0.99% | -0.91% | +23.73% | +130.94% |
Historical Quotes: LIC Housing Finance Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f47b1f35b202e46f7.UHYqmtWJEhetWfW7hu2qF-ZkSk4pez4_g19bhNweS5s.CERn0LHDeSL5DIP58o6SYZIVEwpsLEt28QYv7pdUJ_IaREjqk9tlWsU1rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:39 am | 552.00 | 144 | 1,312,641 |
| 05:16:34 am | 552.00 | 944 | 1,312,497 |
| 05:16:29 am | 552.00 | 430 | 1,311,553 |
| 05:16:23 am | 552.00 | 101 | 1,311,123 |
| 05:16:18 am | 552.00 | 927 | 1,311,022 |
| 05:16:13 am | 552.00 | 3,893 | 1,310,095 |
| 05:16:07 am | 552.00 | 2,379 | 1,306,202 |
| 05:16:02 am | 552.00 | 1,075 | 1,303,823 |
| 05:15:57 am | 552.00 | 963 | 1,302,748 |
| 05:15:52 am | 552.00 | 4,804 | 1,301,785 |
Course Extremes
| 1 week | 528 |  | 554.9 |
| 1 month | 528 | | 570.75 |
| Current year | 458.9 | | 598.2 |
| 1 year | 458.9 | | 646.5 |
| 3 years | 382.7 | | 826.75 |
| 5 years | 291.75 | | 826.75 |
| 10 years | 185.25 | | 826.75 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | -9.78% | ||
| 2024 | +11.56% | ||
| 2023 | +29.45% | ||
| 2022 | +12.04% | ||
| 2021 | +2.33% | ||
| 2020 | -16.79% | ||
| 2019 | -11.16% | ||
| 2018 | -13.27% | ||
| 2017 | +0.68% | ||
| 2016 | +9.73% | ||
| 2015 | +16.98% | ||
| 2014 | +98.86% | ||
| 2013 | -24.08% | ||
| 2012 | +30.47% | ||
| 2011 | +13.28% | ||
| 2010 | +21.70% | ||
| 2009 | +248.29% | ||
| 2008 | -39.75% | ||
| 2007 | +137.57% | ||
| 2006 | -18.25% | ||
| 2005 | -5.01% | ||
| 2004 | -5.32% | ||
| 2003 | +241.20% | ||
| 2002 | +49.13% | ||
| 2001 | +35.17% | ||
| 2000 | -7.55% | ||
| 1999 | -4.31% | ||
| 1998 | -8.63% |
- Stock Market
- Stocks
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
