Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
654 INR | +2.44% | +0.41% | +22.00% |
Apr. 16 | Star Housing Finance Secures INR250 Million Loan | MT |
Apr. 08 | Nomura Adjusts LIC Housing Finance’s Price Target to INR710 From INR720, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 649.05 ₹ | 648.5 ₹ | 638.45 ₹ | 654.05 ₹ |
Volume | 2 938 995 | 3 207 293 | 3 059 341 | 5 288 396 |
Change | -0.35% | -0.08% | -1.55% | +2.44% |
Opening | 654.80 | 647.55 | 633.00 | 635.00 |
High | 655.85 | 658.85 | 654.75 | 661.65 |
Low | 644.55 | 644.20 | 624.60 | 633.55 |
Performance
1 day | +2.44% | ||
1 week | +0.41% | ||
Current month | +7.05% | ||
1 month | +11.88% | ||
3 months | +12.00% | ||
6 months | +38.66% | ||
Current year | +22.00% | ||
1 year | +99.77% | ||
3 years | +66.72% | ||
5 years | +24.96% | ||
10 years | +149.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +0.41% | +22.00% | +99.77% | 4.3B | ||
+0.12% | -4.73% | -6.94% | +5.23% | 85.73B | ||
-0.63% | -3.67% | -18.12% | -6.80% | 17.72B | ||
-1.64% | -8.64% | -0.81% | +12.92% | 12.22B | ||
+2.10% | -5.19% | +36.45% | +203.53% | 8.21B | ||
-0.08% | -3.89% | -11.12% | -22.00% | 6.34B | ||
+0.49% | -1.13% | -1.99% | +38.24% | 4.35B | ||
+0.18% | -1.66% | -17.94% | +26.12% | 3.06B | ||
+0.10% | -0.28% | -8.19% | +11.68% | 2.52B | ||
+0.35% | -0.86% | -22.28% | +4.15% | 2.51B | ||
0.00% | -0.14% | +12.58% | -1.20% | 2.37B | ||
+1.40% | -2.10% | -4.14% | +76.75% | 2.32B | ||
-1.27% | -2.79% | -1.77% | +24.77% | 1.87B | ||
+0.59% | -3.54% | -19.03% | -22.40% | 1.83B | ||
-.--% | -.--% | - | - | 1.79B | ||
+1.73% | -3.21% | -2.80% | +35.87% | 1.73B | ||
Average | +0.35% | -3.66% | -2.94% | +32.44% | ||
Weighted average by Cap. | +0.09% | -4.61% | -4.87% | +18.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:16 am | 654 | 25 | 5,288,396 |
06:23:06 am | 654 | 1 | 5,288,371 |
06:21:49 am | 654 | 3 | 5,288,370 |
06:20:33 am | 654 | 110 | 5,288,367 |
06:20:14 am | 654 | 174 | 5,288,257 |
06:15:14 am | 654 | 100 | 5,288,083 |
06:14:46 am | 654 | 50 | 5,287,983 |
06:12:13 am | 654 | 50 | 5,287,933 |
06:10:07 am | 654 | 250 | 5,287,883 |
Monthly variations
Annual change
2024 | +22.00% | ||
2023 | +29.45% | ||
2022 | +12.04% | ||
2021 | +2.33% | ||
2020 | -16.79% | ||
2019 | -11.16% | ||
2018 | -13.27% | ||
2017 | +0.68% | ||
2016 | +9.73% | ||
2015 | +16.98% | ||
2014 | +98.86% | ||
2013 | -24.08% | ||
2012 | +30.47% | ||
2011 | +13.28% | ||
2010 | +21.70% | ||
2009 | +248.29% | ||
2008 | -39.75% | ||
2007 | +137.57% | ||
2006 | -18.25% | ||
2005 | -5.01% | ||
2004 | -5.32% | ||
2003 | +241.20% | ||
2002 | +49.13% | ||
2001 | +35.17% | ||
2000 | -7.55% | ||
1999 | -4.31% | ||
1998 | -8.63% |
- Stock Market
- Equities
- LICHSGFIN Stock
- Quotes LIC Housing Finance Limited