Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  LIC Housing Finance Limited    LICHSGFIN   INE115A01026

LIC HOUSING FINANCE LIMITED

(LICHSGFIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 05/03 01:24:20
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
433.2(c) 441.45(c) 464.3(c) 454.2(c) 437.55 Last
+0.86% +1.90% +5.18% -2.18% -3.67% Change
3 331 413 3 428 247 7 471 882 3 955 080 2 322 896 Volume
435 435 445.45 459.95 453 Open
437.4 443.55 466.65 463 453 High
428 434.2 445.45 452.7 436.25 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 3 150 900 584
Volumes NSE India Stock Exchange
Session volume 2 322 858
Avg. Volume 20 sessions 5 948 131
Volume ratio 0.39
Session exchange 1 016 714 947
Avg. Exchange 20 sessions 2 603 497 070
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.65%
Change as of January 1 +25.73%
1-year price change +41.54%
10-year price change +132.09%
Extremes NSE India Stock Exchange
10-year High (06/20/2017) 794
10-year Low (09/04/2013) 152.8
Indicators NSE India Stock Exchange
STIM
RSI 14 days 58.74
MA20 447.17
MA50 422.00
MA100 373.31
MA20 / Price -2.16%
MA50 / Price 3.59%
MA100 / Price 14.71%
Last transactions NSE India Stock Exchange
Time Price Quantity
01:24:19 am 437.7 22
01:24:15 am 437.6 106
01:24:14 am 437.7 21
01:24:13 am 437.5 9
01:24:11 am 437.55 72
01:24:10 am 437.75 3
01:24:08 am 437.55 69
01:24:07 am 437.6 94
01:24:06 am 437.7 50
01:24:06 am 437.55 13
01:23:59 am 437.7 100
01:23:58 am 437.5 12
01:23:57 am 437.5 3
01:23:56 am 437.5 47
01:23:55 am 437.4 432
01:23:54 am 437.5 31
01:23:50 am 437.7 50
01:23:49 am 437.8 250
01:23:48 am 437.55 4
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for LIC HOUSING FINANCE LIMITED
Daily chart LIC HOUSING FINANCE LIMITED
Duration : Period :
LIC Housing Finance Limited Technical Analysis Chart | MarketScreener
Full-screen chart