Quotes LiComm Co., Ltd.

Equities

A388790

KR7388790008

Electronic Equipment & Parts

End-of-day quote Korea S.E. Other stock markets 2024-09-13			5-day change	1st Jan Change
3,520.00 ^KRW	+5.39%		+3.68%	+30.37%

Jun. 19	LiComm, Ranix Shares Rally Following Tesla's Full Self-Driving Approval in Shanghai	MT
2023	LiComm Co., Ltd completed the acquisition of IBKS No.16 Special Purpose Acquisition Company in a reverse merger transaction.	CI

Quotes 5-day view: LiComm Co., Ltd.

End-of-day quote Korea S.E.

	2024-09-09	2024-09-10	2024-09-11	2024-09-12	2024-09-13
Last	3290 ₩	3110 ₩	3135 ₩	3340 ₩	3520 ₩
Volume	1 439 146	1 324 666	1 760 177	2 857 582	3 599 136
Change	-3.09%	-5.47%	+0.80%	+6.54%	+5.39%
Opening	3,205.00 ₩	3,290.00 ₩	3,240.00 ₩	3,290.00 ₩	3,330.00 ₩
High	3,360.00 ₩	3,390.00 ₩	3,350.00 ₩	3,490.00 ₩	3,640.00 ₩
Low	3,135.00 ₩	3,095.00 ₩	3,110.00 ₩	3,215.00 ₩	3,295.00 ₩

Performance

1 day	+5.39%
1 week	+3.68%
Current month	+5.55%
1 month	+13.37%
3 months	+2.62%
6 months	+85.26%
Current year	+30.37%
1 year	+9.32%

Volumes

markets

Daily volume

3 599 136

Avg. Volume 20 sessions

3 412 829

Avg. Volume 20 sessions KRW

12 013 158 080.00

Avg. Volume 20 sessions USD

9 057 921.19

Record volume 1

61 611 750

Record volume 2

55 574 070

Record volume 3

36 080 680

Capital turnover ratio

0.12

Float rotation

0.27

Basic data

Capitalization (KRW)

75 575 677

Capitalization (USD)

75 575 677

Free-Float

41.51 %

Free-Float capitalization (KRW)

32 915 605

Free-Float capitalization (USD)

32 915 605

Average Daily Capital Traded

15895.53%

Indicators

Moving average 5 days

3 279.00

Moving average 20 days

3 356.25

Moving average 50 days

3 582.40

Moving average 100 days

3 336.86

Price spread / (MMA5)

-6.85%

Price spread / (MMA20)

-4.65%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

-5.20%

STIM

RSI 9 days

56.46

RSI 14 days

53.29

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
LICOMM CO., LTD.	+5.39%	+3.68%	+9.32%	-	75.58M
KEYENCE CORPORATION	+0.26%	+3.36%	+14.15%	-13.07%	114B
HEXAGON AB	+1.11%	+2.26%	+5.71%	-33.08%	26.52B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.04%	+1.42%	+2.89%	-0.84%	20.01B
BOE TECHNOLOGY GROUP COMPANY LIMITED	-1.62%	-4.45%	-5.93%	-36.08%	18.97B
ZEBRA TECHNOLOGIES CORPORATION	+0.13%	+5.21%	+32.45%	-41.49%	17.41B
KYOCERA CORPORATION	-1.45%	-1.99%	-9.62%	-7.49%	17.01B
HALMA PLC	+1.22%	+3.45%	+20.77%	-15.84%	12.77B
FLEX LTD.	+0.61%	+2.58%	+12.88%	+60.56%	11.83B
MINEBEAMITSUMI INC.	-3.01%	-4.35%	+7.77%	-14.14%	7.52B
Average	+0.27%	+1.52%	+9.04%	-11.27%	24.62B
Weighted average by Cap.	+0.03%	+2.03%	+10.52%	-14.27%