LIDDS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 SEK | -4.91% |
|
-6.63% | +43.52% |
| Mar. 21 | Sweden's Lidds Finalizes Purchase of Noviga Research | MT |
| Mar. 21 | LIDDS AB (OM:LIDDS) completed the acquisition of Noviga Research AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.17 kr | 0.16 kr | 0.1635 kr | 0.163 kr | 0.155 kr |
| Volume | 25 947 | 78 950 | 135 173 | 10 798 | 56 183 |
| Change | +2.41% | -5.88% | +2.19% | -0.31% | -4.91% |
| Opening | 0.16 | 0.17 | 0.17 | 0.16 | 0.155 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.1695 |
| Low | 0.16 | 0.16 | 0.15 | 0.16 | 0.155 |
Performance
| 1 day | -4.91% | ||
| 1 week | -6.63% | ||
| Current month | -21.72% | ||
| 1 month | -4.32% | ||
| 3 months | -24.76% | ||
| 6 months | -14.60% | ||
| Current year | +43.52% | ||
| 1 year | -87.84% | ||
| 3 years | -98.67% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
56 183
Estimated daily volume
56 183
Avg. Volume 20 sessions
86 932
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
13 474.46
Avg. Volume 20 sessions USD
1 236.87
Record volume 1
16 218 410
Record volume 2
8 228 741
Record volume 3
6 202 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 126 174
Capitalization (USD)
1 021 316
Net sales (SEK)
1 888 000
Net sales (USD)
173 307
Number of employees
2
Sales / Employee (SEK)
944 000
Sales / Employee (USD)
86 654
Free-Float
63.36 %
Free-Float capitalization (SEK)
7 050 053
Free-Float capitalization (USD)
647 153
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.17
1 month
0.140.20
Current year
0.110.46
1 year
0.101.39
3 years
0.1017.00
5 years
0.1022.00
10 years
0.1023.10
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
44.47
RSI 14 days
46.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -6.63% | +43.52% | -87.84% | 1.02M | ||
| -0.45% | +1.39% | -1.95% | +20.19% | 104B | ||
| -1.38% | -0.01% | +1.78% | +13.21% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.28% | +0.65% | -17.82% | -24.09% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +3.23% | +13.24% | -17.15% | -39.45% | 15.06B | ||
| -1.68% | +2.90% | +3.51% | +33.23% | 13.98B | ||
| +3.56% | +10.39% | +33.42% | +4.35% | 11.66B | ||
| -1.56% | -5.54% | -26.03% | -35.12% | 8.22B | ||
| -3.51% | -1.96% | +9.67% | +76.28% | 8.18B | ||
| +0.50% | -0.07% | -0.68% | +50.45% | 7.61B | ||
| +3.58% | +4.67% | +263.73% | +240.49% | 7.17B | ||
| -2.68% | -2.90% | -22.07% | +71.84% | 7B | ||
| -0.23% | +4.98% | -1.58% | +25.25% | 6.99B | ||
| Average | -0.73% | +1.07% | +13.45% | +16.79% | ||
| Weighted average by Cap. | -0.72% | +1.43% | +1.29% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564438662d2dce16c.kJELzxKu_Yu3hFtMKBdUj5_ohJjwHlR5BkugWN5WsX0.8uk6o0DcrtvltD4cRXl5_NiA1_qncDY_TybBK5cf2Quly3L9Z-KRyeDmDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:00 am | 0.155 | 3,000 | 56,183 |
| 11:12:00 am | 0.155 | 16,774 | 53,183 |
| 11:12:00 am | 0.156 | 2,378 | 36,409 |
| 11:12:00 am | 0.156 | 2,178 | 34,031 |
| 11:01:16 am | 0.1555 | 4,052 | 31,853 |
| 11:01:16 am | 0.1585 | 948 | 27,801 |
| 08:20:13 am | 0.1695 | 2,949 | 26,853 |
| 07:06:15 am | 0.1695 | 500 | 23,904 |
| 06:18:41 am | 0.163 | 14,037 | 23,404 |
| 05:53:36 am | 0.163 | 4,367 | 9,367 |
Monthly variations
Annual change
| 2024 | +50.93% | ||
| 2023 | -93.63% | ||
| 2022 | -82.24% | ||
| 2021 | -35.25% | ||
| 2020 | -6.05% | ||
| 2019 | +3.63% | ||
| 2018 | +1.68% | ||
| 2017 | +140.32% | ||
| 2016 | -27.06% | ||
| 2015 | +34.92% | ||
| 2014 | -42.73% |
- Stock Market
- Equities
- LIDDS Stock
- Quotes LIDDS AB
