LIECHTENSTEINISCHE LANDESBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 CHF | -0.44% |
|
-6.16% | +3.63% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 72.5 CHF | 72.2 CHF | 69.6 CHF | 68.8 CHF | 68.5 CHF |
| Volume | 4 373 | 7 298 | 17 115 | 7 047 | 4 466 |
| Change | -0.68% | -0.41% | -3.60% | -1.15% | -0.44% |
| Opening | 73.00 | 73.00 | 69.50 | 69.70 | 69.4 |
| High | 73.30 | 73.10 | 70.00 | 69.80 | 69.4 |
| Low | 72.30 | 72.20 | 69.10 | 68.60 | 68.4 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.16% | ||
| Current month | -6.68% | ||
| 1 month | -4.20% | ||
| 3 months | +0.88% | ||
| 6 months | +11.02% | ||
| Current year | +3.63% | ||
| 1 year | +9.08% | ||
| 3 years | +23.87% | ||
| 5 years | -0.44% | ||
| 10 years | +60.80% |
Volumes
marketsDaily volume
4 466
Estimated daily volume
11 822
Avg. Volume 20 sessions
6 633
Daily volume ratio
1.78
Avg. Volume 20 sessions CHF
454 360.50
Avg. Volume 20 sessions USD
497 588.36
Record volume 1
4 653 740
Record volume 2
1 553 920
Record volume 3
1 199 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 102 780 521
Capitalization (USD)
2 302 839 060
Net sales (CHF)
541 800 000
Net sales (USD)
593 346 852
Number of employees
1 121
Sales / Employee (CHF)
483 318
Sales / Employee (USD)
529 301
Free-Float
36.77 %
Free-Float capitalization (CHF)
778 499 936
Free-Float capitalization (USD)
852 566 420
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.40
73.30
1 month
68.4075.00
Current year
64.5075.00
1 year
58.0075.00
3 years
48.7075.00
5 years
45.0075.00
10 years
33.3575.00
Indicators
Moving average 5 days
71.22
Moving average 20 days
73.01
Moving average 50 days
71.45
Moving average 100 days
68.84
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
25.23
RSI 14 days
34.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -6.16% | +3.63% | +9.08% | 2.3B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.32% | +2.75% | +4.23% | +16.96% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.30% | +3.01% | +10.20% | +18.32% | ||
| Weighted average by Cap. | +0.21% | +4.58% | +11.27% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4dcf22391c71d29a7a0b2.daj_Gq9MUHqKxyOLn_2ZyS07mSNc0hmgbA5JesCfEZ0.E_yzUe0HGDXLmBe_y7fxvhhVzUhvinrIK3w-ObX4R_wy0LVAgiISC8CVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:01 am | 68.5 | 8 | 4,035 |
| 06:05:01 am | 68.8 | 18 | 4,027 |
| 05:59:23 am | 68.5 | 1 | 4,009 |
| 05:43:23 am | 68.9 | 9 | 4,008 |
| 05:43:23 am | 68.9 | 65 | 3,999 |
| 05:43:23 am | 68.8 | 59 | 3,934 |
| 05:43:23 am | 68.8 | 50 | 3,875 |
| 05:43:23 am | 68.8 | 23 | 3,825 |
| 05:40:18 am | 68.4 | 35 | 3,802 |
| 05:40:18 am | 68.5 | 45 | 3,767 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +18.46% | ||
| 2022 | +6.08% | ||
| 2021 | +0.19% | ||
| 2020 | -15.87% | ||
| 2019 | -2.80% | ||
| 2018 | +29.31% | ||
| 2017 | +23.05% | ||
| 2016 | +12.55% | ||
| 2015 | -10.38% | ||
| 2014 | +8.11% | ||
| 2013 | +27.37% | ||
| 2012 | -30.00% | ||
| 2011 | -43.15% | ||
| 2010 | +5.87% | ||
| 2009 | +36.53% | ||
| 2008 | -49.25% | ||
| 2007 | -5.69% | ||
| 2006 | +32.70% | ||
| 2005 | +29.27% | ||
| 2004 | +3.02% | ||
| 2003 | +2.93% | ||
| 2002 | -22.15% | ||
| 2001 | -13.37% | ||
| 2000 | +4.24% | ||
| 1999 | -13.16% | ||
| 1998 | +65.79% | ||
| 1997 | +43.25% | ||
| 1996 | +11.42% | ||
| 1995 | +12.19% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- LLBN Stock
- Quotes Liechtensteinische Landesbank AG
