LIFE INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973.3 INR | +1.27% |
|
+0.24% | +16.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 970.95 ₹ | 961.55 ₹ | 975.9 ₹ | 961.05 ₹ | 973.3 ₹ |
| Volume | 1 850 855 | 2 950 660 | 2 226 633 | 1 943 056 | 2 273 800 |
| Change | -0.61% | -0.97% | +1.49% | -1.52% | +1.27% |
| Opening | 976.00 | 956.05 | 954.95 | 980.05 | 950 |
| High | 981.95 | 974.00 | 984.30 | 986.00 | 977 |
| Low | 968.00 | 932.05 | 944.40 | 958.00 | 948.6 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.24% | ||
| Current month | +6.24% | ||
| 1 month | +10.66% | ||
| 3 months | +7.92% | ||
| 6 months | +53.35% | ||
| Current year | +16.91% | ||
| 1 year | +78.10% |
Volumes
marketsDaily volume
2 273 800
Estimated daily volume
2 273 800
Avg. Volume 20 sessions
3 064 718
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 982 890 029.40
Avg. Volume 20 sessions USD
35 788 714.57
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 062 725 187 198
Capitalization (USD)
72 740 576 796
Net sales (INR)
7 911 043 709 000
Net sales (USD)
94 916 702 421
Number of employees
98 463
Sales / Employee (INR)
80 345 345
Sales / Employee (USD)
963 983
Free-Float
3.5 %
Free-Float capitalization (INR)
212 195 381 998
Free-Float capitalization (USD)
2 545 920 193
Average Daily Capital Traded
0.05%
Highs and lows
1 week
932.05
986.00
1 month
865.001 016.35
Current year
819.301 175.00
1 year
543.001 175.00
3 years
530.051 175.00
5 years
530.051 175.00
10 years
530.051 175.00
Indicators
Moving average 5 days
969.28
Moving average 20 days
947.68
Moving average 50 days
991.17
Moving average 100 days
895.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
47.16
RSI 14 days
48.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.24% | +16.91% | +78.10% | 72.74B | ||
| -0.66% | +1.35% | -11.07% | -35.62% | 90.51B | ||
| -1.36% | -2.88% | -30.64% | -44.47% | 68.42B | ||
| +3.19% | +5.84% | +2.06% | -19.87% | 28.53B | ||
| -0.42% | -4.35% | +12.62% | +26.82% | 27.18B | ||
| +0.45% | -3.07% | +2.31% | +18.80% | 26.58B | ||
| -0.65% | -3.05% | +1.04% | +28.85% | 17.46B | ||
| -0.68% | -2.74% | -6.98% | +14.62% | 15.59B | ||
| +0.30% | -0.81% | +19.78% | +22.94% | 12.47B | ||
| -2.38% | -6.49% | +9.97% | +31.99% | 10.39B | ||
| -2.36% | -5.59% | +9.69% | +46.11% | 8.64B | ||
| +0.51% | -4.80% | +2.76% | +17.00% | 7.29B | ||
| -1.05% | -5.12% | +14.70% | +30.19% | 7.19B | ||
| +1.12% | -3.57% | +7.57% | +2.66% | 7B | ||
| -0.52% | -0.81% | +20.73% | +24.55% | 6.28B | ||
| +2.23% | +10.58% | -46.32% | -40.45% | 6.11B | ||
| Average | -0.07% | +0.12% | +1.57% | +12.64% | ||
| Weighted average by Cap. | -0.04% | -1.76% | -2.51% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8963cc8c2761fcdc0c6e.lNxJUuzUNuwL4J9hN5xcLLfmAVA6G5TIXkK10JfHWQU.3Ih7ILSwc9U9gdwmfvMTSuaNTRRrXcGCZgj6vtT3CUjnsAQZirIE2XGD9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:52 am | 973.3 | 2 | 2,273,800 |
| 06:25:25 am | 973.3 | 50 | 2,273,798 |
| 06:24:38 am | 973.3 | 15 | 2,273,748 |
| 06:21:48 am | 973.3 | 10 | 2,273,733 |
| 06:21:06 am | 973.3 | 15 | 2,273,723 |
| 06:21:05 am | 973.3 | 67 | 2,273,708 |
| 06:21:01 am | 973.3 | 22 | 2,273,641 |
| 06:20:34 am | 973.3 | 2 | 2,273,619 |
| 06:18:56 am | 973.3 | 10 | 2,273,617 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +21.60% | ||
| 2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India
