Quotes Life Insurance Corporation of India

Equities

LICI

INE0J1Y01017

Life & Health Insurance

Delayed NSE India S.E. 04:55:11 2024-04-24 am EDT 5-day change 1st Jan Change
989.8 INR +0.38% Intraday chart for Life Insurance Corporation of India +3.10% +19.02%

Quotes 5-day view

Delayed Quote NSE India S.E.
Life Insurance Corporation of India(LICI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 961.05 ₹ 973.3 ₹ 974.6 ₹ 986.1 ₹ 989.8
Volume 1 943 056 2 273 800 1 310 535 4 958 541 2 007 955
Change -1.52% +1.27% +0.13% +1.18% +0.38%
Opening 980.05 952.85 978.60 979.45 994.6
High 986.00 977.00 983.80 1,008.70 1,010
Low 958.00 948.65 972.00 977.00 988.4

Performance

1 day+0.48%
1 week+3.10%
Current month+8.15%
1 month+10.41%
3 months+9.22%
6 months+62.16%
Current year+19.02%
1 year+80.35%

Volumes

markets
Daily volume
2 007 955
Estimated daily volume
3 203 151
Avg. Volume 20 sessions
2 656 411
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
2 629 448 428.35
Avg. Volume 20 sessions USD
31 577 046.18
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
6 235 775 741 694
Capitalization (USD)
74 885 430 882
Net sales (INR)
7 911 043 709 000
Net sales (USD)
95 003 723 901
Number of employees
98 463
Sales / Employee (INR)
80 345 345
Sales / Employee (USD)
964 867
Free-Float
3.5 %
Free-Float capitalization (INR)
218 252 151 418
Free-Float capitalization (USD)
2 620 990 086
Average Daily Capital Traded
0.04%

Highs and lows

1 week
948.65
Extreme 948.65
1 010.00
1 month
888.95
Extreme 888.95
1 016.35
Current year
819.30
Extreme 819.3
1 175.00
1 year
543.00
Extreme 543
1 175.00
3 years
530.05
Extreme 530.05
1 175.00
5 years
530.05
Extreme 530.05
1 175.00
10 years
530.05
Extreme 530.05
1 175.00

Indicators

Moving average 5 days
974.19
Moving average 20 days
961.83
Moving average 50 days
992.22
Moving average 100 days
906.18
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
57.50
RSI 14 days
54.35

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.38%+3.10%+18.90%+80.17% 74.89B
+5.57%+13.70%-0.79%-28.79% 91.17B
+0.15%+4.21%-1.02%-14.66% 90.05B
+3.49%+7.80%-25.86%-38.81% 69.66B
-1.27%+3.00%+1.09%-18.73% 28.36B
+1.39%+6.17%+18.86%+34.62% 28.14B
+0.15%+0.91%+2.31%+20.23% 26.49B
-0.82%+0.06%+1.76%+31.85% 17.67B
-0.86%-1.73%-7.96%+8.70% 15.52B
-0.14%+2.91%+21.57%+26.15% 12.76B
-3.09%-4.51%+7.56%+29.92% 10.27B
-0.56%+0.67%+10.96%+47.98% 8.57B
+0.40%+2.07%+6.14%+21.01% 7.58B
+2.14%+4.24%+19.85%+36.84% 7.27B
+0.37%+2.26%+7.97%+3.04% 7B
+0.92%+8.24%+31.37%+36.50% 6.77B
Average+0.50%+2.00%+7.04%+17.25%
Weighted average by Cap.+1.51%+3.42%+1.76%+5.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dec.os-U9t5rqmLOHN8SCwbRAN7suBL60c7H32zPvcUFkhA.65X7rpoxzi38LetLOkezX4neiCeXgpuMmgCbx_w86yDkvdOXmDGcDKwv5w
DatePriceVolumeDaily volume
04:55:11 am 989.8 5 2,007,955
04:55:10 am 989.5 11 2,007,950
04:55:06 am 989.8 40 2,007,939
04:55:05 am 989.9 113 2,007,899
04:55:03 am 990 4 2,007,786
04:55:00 am 989.5 4 2,007,782
04:54:58 am 990 11 2,007,778
04:54:54 am 990 13 2,007,767
04:54:53 am 990 6 2,007,754
04:54:51 am 990 12 2,007,748
Chart Life Insurance Corporation of India
More charts

Monthly variations

Annual change

2024+18.45%
2023+21.60%
2022-21.78%
  1. Stock Market
  2. Equities
  3. LICI Stock
  4. Quotes Life Insurance Corporation of India