Quotes 5-day view: Life Insurance Corporation of India

Delayed Quote NSE India S.E.
Life Insurance Corporation of India(LICI) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 799.8 ₹ 782.4 ₹ 784.8 ₹ 759.1 ₹ 765.15 ₹
Volume 1 442 861 1 636 244 911 513 1 539 217 1 487 219
Change -1.12% -2.18% +0.31% -3.27% +0.80%
Opening 814.00 801.30 780.00 786.00 759.10
High 814.15 801.30 793.85 788.35 769.65
Low 790.20 775.80 780.00 755.05 744.95

Performance

1 day+0.80%
1 week-6.24%
Current month-9.50%
1 month-7.30%
3 months-15.79%
6 months-25.52%
Current year-14.22%
1 year-28.52%

Volumes

markets
Daily volume
1 487 219
Estimated daily volume
1 487 219
Avg. Volume 20 sessions
1 090 078
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
834 073 181.70
Avg. Volume 20 sessions USD
9 598 514.18
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 812 983 583 559
Capitalization (USD)
55 423 961 745
Net sales (INR)
8 569 056 100 000
Net sales (USD)
98 677 053 273
Number of employees
98 661
Sales / Employee (INR)
86 853 530
Sales / Employee (USD)
1 000 163
Free-Float
3.5 %
Free-Float capitalization (INR)
168 454 425 778
Free-Float capitalization (USD)
1 939 838 665
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
787.00
Moving average 20 days
819.85
Moving average 50 days
864.47
Moving average 100 days
903.85
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
22.43
RSI 14 days
27.82

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.80%-6.24%-28.52% - 55.42B
-0.39%+1.86%+64.20%+5.80% 131B
+0.90%+4.99%-11.08%-36.07% 77.12B
+0.97%+0.64%+49.77%+39.15% 38.89B
+1.13%-1.20%+12.80%+57.57% 33.09B
+0.73%+0.36%+1.55%+34.65% 16.95B
-0.47%-1.96%+6.47%+11.83% 15.56B
+0.45%+1.60%+20.13%-10.79% 12.66B
-0.95%+3.99%+33.55%+73.83% 10.55B
-1.38%-0.34%-2.94%+16.44% 10.23B
Average +0.17%+0.41%+14.59%+21.38% 40.18B
Weighted average by Cap. +0.27%+1.46%+22.55%+8.63%
See all sector performances

Historical Quotes: Life Insurance Corporation of India

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

ab9260d919fe034a107.Usgv8zPfzLvUb_W3JK22OrLKFd_5zXV-RrekG4CiFxI.Jft7olGui9qZP5-CHOjVSIqfXau8-iwGFPzIbu3wXioCpUy4WaWZy6AspA
DatePriceVolumeDaily volume
05:28:11 am 765.15151,487,219
05:24:31 am 765.15211,487,204
05:24:12 am 765.15551,487,183
05:20:06 am 765.1571,487,128
05:19:16 am 765.15101,487,121
05:18:50 am 765.15251,487,111
05:18:32 am 765.15601,487,086
05:18:16 am 765.15251,487,026
05:17:55 am 765.15101,487,001
Chart Life Insurance Corporation of India
More charts

Course Extremes

1 week
744.95
Extreme 744.95
824.80
1 month
744.95
Extreme 744.95
869.40
Current year
744.95
Extreme 744.95
917.90
1 year
744.95
Extreme 744.95
1 222.00
3 years
530.05
Extreme 530.05
1 222.00
5 years
530.05
Extreme 530.05
1 222.00
10 years
530.05
Extreme 530.05
1 222.00

Monthly variations

Annual variations

2025-14.22%
2024+7.15%
2023+21.60%
2022-21.78%
  1. Stock Market
  2. Equities
  3. LICI Stock
  4. Quotes Life Insurance Corporation of India