Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
765.15 INR | +0.80% |
|
-6.24% | -14.22% |
Feb. 10 | Life Insurance Corporation of India Clocks Higher Fiscal Q3 Consolidated Profit | MT |
Feb. 07 | Life Insurance Corp Of India Says Should See Gradual Recovery In Premiums Q4 Onwards | RE |
Quotes 5-day view: Life Insurance Corporation of India
Delayed Quote NSE India S.E.2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
---|---|---|---|---|---|
Last | 799.8 ₹ | 782.4 ₹ | 784.8 ₹ | 759.1 ₹ | 765.15 ₹ |
Volume | 1 442 861 | 1 636 244 | 911 513 | 1 539 217 | 1 487 219 |
Change | -1.12% | -2.18% | +0.31% | -3.27% | +0.80% |
Opening | 814.00 ₹ | 801.30 ₹ | 780.00 ₹ | 786.00 ₹ | 759.10 ₹ |
High | 814.15 ₹ | 801.30 ₹ | 793.85 ₹ | 788.35 ₹ | 769.65 ₹ |
Low | 790.20 ₹ | 775.80 ₹ | 780.00 ₹ | 755.05 ₹ | 744.95 ₹ |
Performance
1 day | +0.80% | ||
1 week | -6.24% | ||
Current month | -9.50% | ||
1 month | -7.30% | ||
3 months | -15.79% | ||
6 months | -25.52% | ||
Current year | -14.22% | ||
1 year | -28.52% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.80% | -6.24% | -28.52% | - | 55.42B | ||
-0.39% | +1.86% | +64.20% | +5.80% | 131B | ||
+0.90% | +4.99% | -11.08% | -36.07% | 77.12B | ||
+0.97% | +0.64% | +49.77% | +39.15% | 38.89B | ||
+1.13% | -1.20% | +12.80% | +57.57% | 33.09B | ||
+0.73% | +0.36% | +1.55% | +34.65% | 16.95B | ||
-0.47% | -1.96% | +6.47% | +11.83% | 15.56B | ||
+0.45% | +1.60% | +20.13% | -10.79% | 12.66B | ||
-0.95% | +3.99% | +33.55% | +73.83% | 10.55B | ||
-1.38% | -0.34% | -2.94% | +16.44% | 10.23B | ||
Average | +0.17% | +0.41% | +14.59% | +21.38% | 40.18B | |
Weighted average by Cap. | +0.27% | +1.46% | +22.55% | +8.63% |
Historical Quotes: Life Insurance Corporation of India
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:11 am | 765.15 | 15 | 1,487,219 |
05:24:31 am | 765.15 | 21 | 1,487,204 |
05:24:12 am | 765.15 | 55 | 1,487,183 |
05:20:06 am | 765.15 | 7 | 1,487,128 |
05:19:16 am | 765.15 | 10 | 1,487,121 |
05:18:50 am | 765.15 | 25 | 1,487,111 |
05:18:32 am | 765.15 | 60 | 1,487,086 |
05:18:16 am | 765.15 | 25 | 1,487,026 |
05:17:55 am | 765.15 | 10 | 1,487,001 |
Course Extremes







Monthly variations
Annual variations
2025 | -14.22% | ||
2024 | +7.15% | ||
2023 | +21.60% | ||
2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India