|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.15 INR | +0.78% |
|
-2.94% | +1.67% |
Quotes 5-day view: Life Insurance Corporation of India
Delayed Quote NSE India S.E.
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | Today | |
|---|---|---|---|---|---|
| Last | 891.70 ₹ | 875.30 ₹ | 880.95 ₹ | 862.40 ₹ | 869.15 ₹ |
| Volume | 1,107,801 | 2,030,353 | 1,155,429 | 875,027 | 716,917 |
| Change | -0.42% | -1.84% | +0.65% | -2.11% | +0.78% |
| Opening | 899.00 ₹ | 881.00 ₹ | 876.45 ₹ | 872.40 ₹ | 862.40 ₹ |
| High | 902.80 ₹ | 886.95 ₹ | 882.30 ₹ | 877.00 ₹ | 870.85 ₹ |
| Low | 888.70 ₹ | 865.05 ₹ | 872.00 ₹ | 856.20 ₹ | 853.55 ₹ |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.94% | ||
| Current month | +5.42% | ||
| 1 month | +5.94% | ||
| 3 months | -5.05% | ||
| 6 months | -2.36% | ||
| Current year | +1.67% | ||
| 1 year | +13.59% | ||
| 3 years | +44.62% |
Volumes
marketsDaily volume
716,917
Estimated daily volume
716,917
Avg. Volume 20 sessions
2,194,333
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1,907,204,526.95
Avg. Volume 20 sessions USD
21,019,301.09
Record volume 1
48,792,870
Record volume 2
23,033,280
Record volume 3
22,872,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
5,454,678,017,319
Capitalization (USD)
60,224,572,163
Net sales (INR)
8,846,253,200,000
Net sales (USD)
97,670,625,567
Number of employees
91,606
Sales / Employee (INR)
96,568,491
Sales / Employee (USD)
1,066,203
Free-Float
3.5 %
Free-Float capitalization (INR)
190,913,731,007
Free-Float capitalization (USD)
2,107,860,030
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
881.16
Moving average 20 days
838.46
Moving average 50 days
846.49
Moving average 100 days
873.02
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.54
RSI 14 days
53.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -2.94% | +13.59% | +44.62% | 60.22B | |
| +1.93% | +0.06% | +116.43% | +148.67% | 174B | |
| +2.55% | -1.38% | +46.27% | -2.08% | 108B | |
| +0.74% | +3.03% | +4.81% | +80.81% | 41.44B | |
| -2.62% | +0.66% | +21.04% | +67.48% | 37.66B | |
| +0.40% | +0.91% | +38.36% | +73.03% | 22.52B | |
| +0.26% | -1.22% | +51.51% | +69.56% | 21.15B | |
| +1.02% | -0.57% | +12.94% | +35.60% | 16.6B | |
| -3.19% | -2.14% | +29.02% | +83.28% | 13.02B | |
| -4.51% | -2.43% | +62.30% | +107.38% | 12.2B | |
| Average | -0.26% | -0.15% | +39.63% | +70.84% | 50.71B | |
| Weighted average by Cap. | +1.04% | -1.47% | +59.97% | +79.62% |
Historical Quotes: Life Insurance Corporation of India
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3984db1bdb.iQTok5OTE5lDZtSRscT27jRig0oHqC02uuOxB20LmVU.vlKeyqvbIdotKqDm45GT3gcvxXpj6Vpp7pOEaSc972S7QIrh1tBqyQUynQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:08 am | 869.15 | 15 | 716,917 |
| 05:21:33 am | 869.15 | 30 | 716,902 |
| 05:20:52 am | 869.15 | 100 | 716,872 |
| 05:19:00 am | 869.15 | 100 | 716,772 |
| 05:18:00 am | 869.15 | 25 | 716,672 |
| 05:13:21 am | 869.15 | 73 | 716,647 |
| 05:12:21 am | 869.15 | 2 | 716,574 |
| 05:11:59 am | 869.15 | 64 | 716,572 |
Course Extremes
| 1 week | 853.55 |  | 908 |
| 1 month | 788.45 | | 908 |
| Current year | 788.45 | | 908 |
| 1 year | 715.3 | | 980 |
| 3 years | 530.05 | | 1,222 |
| 5 years | 530.05 | | 1,222 |
| 10 years | 530.05 | | 1,222 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | -4.16% | ||
| 2024 | +7.15% | ||
| 2023 | +21.60% | ||
| 2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India
Select your edition
All financial news and data tailored to specific country editions
