Quotes Life360, Inc.

Equities

360

AU0000045098

Software

Market Closed - Australian S.E. 02:10:36 2024-07-19 am EDT 5-day change 1st Jan Change
16.2 AUD -1.34% Intraday chart for Life360, Inc. -4.26% +114.29%

Quotes 5-day view

Delayed Quote Australian S.E.
Life360, Inc.(360) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 16.71 $ 17.01 $ 16.42 $ 16.2 $
Volume 1 366 888 1 112 851 1 022 412 581 849
Change -1.59% +1.80% -3.47% -1.34%
Opening 16.95 17.04 16.71 16.08
High 17.06 17.25 16.83 16.26
Low 16.70 16.86 16.24 15.60

Performance

1 day-1.34%
1 week-4.26%
Current month-1.04%
1 month+2.99%
3 months+26.27%
6 months+127.85%
Current year+114.29%
1 year+105.58%
3 years+107.69%
5 years+350.00%

Volumes

markets
Daily volume
581 849
Estimated daily volume
581 849
Avg. Volume 20 sessions
704 837
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
11 418 359.40
Avg. Volume 20 sessions USD
7 629 747.75
Record volume 1
15 898 470
Record volume 2
9 908 187
Record volume 3
9 676 214
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
2 410 101 666
Capitalization (USD)
2 410 101 666
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
86.75 %
Free-Float capitalization (AUD)
436 180 586
Free-Float capitalization (USD)
652 769 545
Average Daily Capital Traded
0.47%

Highs and lows

1 week
15.60
Extreme 15.6
17.25
1 month
15.46
Extreme 15.46
17.25
Current year
6.60
Extreme 6.6
17.25
1 year
6.60
Extreme 6.6
17.25
3 years
2.41
Extreme 2.41
17.25
5 years
1.51
Extreme 1.51
17.25
10 years
1.51
Extreme 1.51
17.25

Indicators

Moving average 5 days
16.66
Moving average 20 days
16.23
Moving average 50 days
15.60
Moving average 100 days
14.25
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
52.35
RSI 14 days
55.21

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.34%-4.26%+114.29%+105.58% 2.41B
-1.17%-11.00%-14.94%+9.84% 23.73B
-0.28%-5.07%-9.87%+13.02% 17.24B
+0.12%+1.22%-6.10%-22.91% 2.24B
0.00%+3.26%-29.55%-41.71% 1.68B
+0.81%-0.40%+2.04%-5.12% 1.3B
-0.31%-1.52%+15.65%-10.26% 1.13B
+0.31%-1.29%-25.84%-41.64% 1.13B
+1.10%-4.45%-21.74%-47.68% 987M
-3.03%-8.79%-7.25%+16.47% 902M
+10.13%+13.46%+37.85%+0.73% 949M
+0.31%+2.68%-72.00% - 862M
-3.88%-1.69%+4.04%+34.38% 815M
-0.54%-.--%-0.16%+0.98% 769M
+1.32%-0.54%+16.59%+33.59% 649M
-1.79%-1.08%-8.64%+40.31% 625M
Average+0.11%-1.22%-0.35%+5.71%
Weighted average by Cap.-0.52%-6.18%-6.40%+10.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc81f41fe41c011dcc.cYepSzOjtrgBTwkEGaqlX9wjIsmUpZBHT9aXODTlDZs.JNPZHn_W_tlPLEFbUuPyaIluRI_X1_ghC7OuWUXUZ_oLyM1zYJqDgUYoag
DatePriceVolumeDaily volume
02:10:36 am 16.2 3,680 581,778
02:10:36 am 16.2 727 578,098
02:10:36 am 16.2 340 577,371
02:10:36 am 16.2 1,217 577,031
02:10:36 am 16.2 2,783 575,814
02:10:36 am 16.2 4,000 573,031
02:10:36 am 16.2 124 569,031
02:10:36 am 16.2 2,208 568,907
02:10:36 am 16.2 2,039 566,699
02:10:36 am 16.2 150 564,660
Chart Life360, Inc.
More charts

Monthly variations

Annual change

2024+114.29%
2023+55.56%
2022-49.95%
2021+155.53%
2020+20.63%
2019-40.68%