LIFETIME BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.825 USD | -1.26% |
|
+6.67% | +47.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.41 $ | 9.49 $ | 9.48 $ | 9.95 $ | 9.82 $ |
| Volume | 27 499 | 46 563 | 87 021 | 31 111 | 18 691 |
| Change | +1.29% | +0.85% | -0.11% | +4.96% | -1.26% |
| Opening | 9.30 | 9.41 | 9.60 | 9.70 | 10.01 |
| High | 9.49 | 9.69 | 10.01 | 9.99 | 10.05 |
| Low | 9.30 | 9.39 | 9.25 | 9.69 | 9.7 |
Performance
| 1 day | +4.96% | ||
| 1 week | +4.52% | ||
| Current month | -5.06% | ||
| 1 month | +4.08% | ||
| 3 months | +26.43% | ||
| 6 months | +97.03% | ||
| Current year | +48.29% | ||
| 1 year | +99.40% | ||
| 3 years | -33.40% | ||
| 5 years | +4.52% | ||
| 10 years | -46.45% |
Volumes
marketsDaily volume
31 111
Estimated daily volume
31 111
Avg. Volume 20 sessions
62 830
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
625 158.50
Record volume 1
3 274 327
Record volume 2
2 394 096
Record volume 3
1 679 228
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
216 991 002
Net sales (USD)
686 683 000
Number of employees
1 230
Sales / Employee (USD)
558 279
Free-Float
51.79 %
Free-Float capitalization (USD)
112 379 916
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.25
10.01
1 month
9.0011.08
Current year
6.3211.08
1 year
4.3111.08
3 years
4.3119.93
5 years
3.2619.93
10 years
3.2621.20
Indicators
Moving average 5 days
9.52
Moving average 20 days
10.05
Moving average 50 days
9.81
Moving average 100 days
8.46
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
39.85
RSI 14 days
44.44
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +4.52% | +48.29% | +99.40% | 217M | ||
| -2.27% | +0.12% | +25.19% | +20.30% | 64.67B | ||
| -0.39% | +2.23% | +35.14% | +23.12% | 33.86B | ||
| +1.15% | -0.06% | +22.24% | - | 8.7B | ||
| -2.21% | +4.34% | +2.12% | +14.94% | 6.94B | ||
| -1.57% | +0.37% | +12.38% | +14.45% | 6.55B | ||
| -0.83% | +4.42% | +2.23% | +53.69% | 5.06B | ||
| +2.05% | +2.97% | +2.72% | -4.03% | 4.4B | ||
| +2.88% | +2.73% | -17.74% | -41.62% | 2.96B | ||
| +0.88% | +1.33% | +0.93% | +14.98% | 2.44B | ||
| +0.58% | +2.06% | -16.99% | +14.74% | 2.38B | ||
| +0.23% | +0.35% | -5.47% | +26.74% | 2.39B | ||
| -1.47% | +4.51% | -13.47% | -30.66% | 2.39B | ||
| +1.30% | +5.56% | +13.52% | - | 2.28B | ||
| -4.81% | +5.32% | +49.77% | +26.11% | 1.48B | ||
| 0.00% | 0.00% | +0.43% | +4.03% | 1.34B | ||
| Average | +0.05% | +2.22% | +10.08% | +16.87% | ||
| Weighted average by Cap. | -1.10% | +1.18% | +21.01% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811225a12.SN8z7CQzwNFZvg_iASQLtUre7Vx8Zv-w24LAda3iwnw.AKp2pE1Kk6ID7j2zVl5q8ziKvRkaFszksd34TOyA9zIF6Feob0SBtjX_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.95 | 5,862 | 16,654 |
| 03:59:59 pm | 9.94 | 100 | 10,792 |
| 03:59:59 pm | 9.94 | 100 | 10,692 |
| 03:59:59 pm | 9.94 | 159 | 10,592 |
| 03:59:54 pm | 9.92 | 100 | 10,433 |
| 03:59:54 pm | 9.92 | 100 | 10,333 |
| 03:59:36 pm | 9.9 | 100 | 10,233 |
| 03:59:18 pm | 9.9 | 100 | 10,133 |
| 03:59:18 pm | 9.89 | 100 | 10,033 |
| 03:59:18 pm | 9.89 | 100 | 9,933 |
Monthly variations
Annual change
| 2024 | +48.29% | ||
| 2023 | -11.59% | ||
| 2022 | -52.47% | ||
| 2021 | +5.07% | ||
| 2020 | +118.71% | ||
| 2019 | -30.71% | ||
| 2018 | -39.21% | ||
| 2017 | -7.04% | ||
| 2016 | +33.86% | ||
| 2015 | -22.91% | ||
| 2014 | +9.35% | ||
| 2013 | +48.26% | ||
| 2012 | -12.60% | ||
| 2011 | -13.53% | ||
| 2010 | +96.36% | ||
| 2009 | +101.98% | ||
| 2008 | -72.73% | ||
| 2007 | -21.00% | ||
| 2006 | -20.51% | ||
| 2005 | +30.00% | ||
| 2004 | -5.92% | ||
| 2003 | +254.30% | ||
| 2002 | -20.50% | ||
| 2001 | -17.24% | ||
| 2000 | +38.10% | ||
| 1999 | -46.15% | ||
| 1998 | -1.27% | ||
| 1997 | -7.55% | ||
| 1996 | +27.03% | ||
| 1995 | -13.40% | ||
| 1994 | +14.89% | ||
| 1993 | +16.02% | ||
| 1992 | +10.00% | ||
| 1991 | +43.82% |
- Stock Market
- Equities
- LCUT Stock
- Quotes Lifetime Brands, Inc.
