Quotes Lighthouse Global Holdings Inc.
Equities
LHGI
US53228A1025
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001100 USD | -59.26% |
|
-8.33% | - |
Quotes 5-day view: Lighthouse Global Holdings Inc.
Real-time OTC Markets
| 2026-01-29 | 2026-01-30 | |
|---|---|---|
| Last | 0.001200 $ | 0.001200 $ |
| Volume | 3,333 | 100 |
| Change | - | -.--% |
| Opening | 0.0187 $ | 0.001200 $ |
| High | 0.0187 $ | 0.001200 $ |
| Low | 0.001200 $ | 0.001200 $ |
Performance
| 1 day | -59.26% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 3 months | +450.00% | ||
| 6 months | +1,000.00% | ||
| 3 years | -56.00% | ||
| 5 years | -92.41% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Record volume 1
4,773,971
Record volume 2
3,940,148
Record volume 3
3,918,858
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
650,681
Free-Float
75.16 %
Free-Float capitalization (USD)
489,022
Indicators
Moving average 20 days
0.0009
Moving average 50 days
0.0004
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-63.64%
RSI 9 days
46.08
RSI 14 days
49.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -59.26% | -8.33% | - | -56.00% | 651K | |
| +0.15% | -5.59% | +4.94% | +42.30% | 164B | |
| -0.44% | -6.98% | +12.23% | +70.57% | 135B | |
| +1.71% | -0.58% | +7.73% | +89.95% | 102B | |
| +3.16% | +3.67% | +43.89% | +145.98% | 85.56B | |
| +1.67% | +0.15% | -18.15% | +50.29% | 80.07B | |
| +1.49% | +3.00% | +0.25% | +54.68% | 49.57B | |
| +1.54% | +0.06% | -16.74% | +105.14% | 46.45B | |
| +2.83% | +1.14% | +32.89% | +45.87% | 36.94B | |
| +3.17% | +1.82% | +33.70% | +56.12% | 28.35B | |
| Average | -4.40% | -1.17% | +11.20% | +60.49% | 72.73B | |
| Weighted average by Cap. | +1.21% | -2.53% | +9.56% | +72.85% |
Historical Quotes: Lighthouse Global Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +7,233.33% | ||
| 2024 | -85.00% | ||
| 2023 | -50.00% | ||
| 2022 | -97.80% | ||
| 2021 | +3.41% | ||
| 2020 | -61.74% | ||
| 2019 | +15.00% | ||
| 2018 | -33.33% | ||
| 2017 | +1,100.00% | ||
| 2016 | -28.57% | ||
| 2015 | -30.00% | ||
| 2014 | -88.10% |
- Stock Market
- Equities
- LHGI Stock
- Quotes Lighthouse Global Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
