LIGHTINTHEBOX HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7464 USD | +2.95% |
|
+0.86% | -30.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.7222 $ | 0.7226 $ | 0.725 $ | 0.7464 $ |
| Volume | 54 034 | 26 420 | 60 329 | 16 272 |
| Change | -3.71% | +0.06% | +0.33% | +2.95% |
| Opening | 0.73 | 0.70 | 0.71 | 0.72 |
| High | 0.79 | 0.74 | 0.77 | 0.78 |
| Low | 0.72 | 0.70 | 0.70 | 0.72 |
Performance
| 1 day | +2.95% | ||
| 1 week | +0.86% | ||
| Current month | +1.52% | ||
| 1 month | +0.86% | ||
| 3 months | -26.10% | ||
| 6 months | -42.58% | ||
| Current year | -30.24% | ||
| 1 year | -41.23% | ||
| 3 years | -74.26% | ||
| 5 years | -48.88% | ||
| 10 years | -85.04% |
Volumes
marketsDaily volume
16 272
Estimated daily volume
16 272
Avg. Volume 20 sessions
29 536
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
22 045.67
Record volume 1
32 669 440
Record volume 2
20 737 640
Record volume 3
13 195 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 596 866
Net sales (USD)
629 428 000
Number of employees
667
Sales / Employee (USD)
943 670
Free-Float
81.19 %
Free-Float capitalization (USD)
144 157 033
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.79
1 month
0.690.85
Current year
0.641.14
1 year
0.641.70
3 years
0.643.15
5 years
0.585.69
10 years
0.588.58
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.89
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
47.96
RSI 14 days
46.97
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +0.86% | -30.24% | -41.23% | 80.6M | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.53B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 39.34B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 9.84B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.89B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.42B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.5B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.7B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.63B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.26B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.04B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.53B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 920M | ||
| -0.68% | +2.10% | -3.03% | +15.19% | 799M | ||
| Average | -0.18% | +0.88% | -1.33% | +4.24% | ||
| Weighted average by Cap. | +0.21% | -0.19% | +13.88% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0e6a0dce5e8b0e1ded.M2O5jA_Bnyrt4sUtwlFqdSWnW3Xn5pUGnTTBkb68WfA.aQjguF6VwEKEu41gmjZaWE7CAkyFs_EyqGWQ-vPjPYVnNMvpbrv3RrernA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 pm | 0.7464 | 200 | 15,423 |
| 03:58:22 pm | 0.7464 | 100 | 15,223 |
| 03:45:07 pm | 0.77 | 300 | 15,123 |
| 03:15:27 pm | 0.74 | 191 | 14,823 |
| 02:10:40 pm | 0.74 | 105 | 14,632 |
| 02:10:40 pm | 0.74 | 105 | 14,527 |
| 02:10:40 pm | 0.74 | 1,300 | 14,422 |
| 02:10:40 pm | 0.74 | 700 | 13,122 |
| 02:10:40 pm | 0.74 | 100 | 12,422 |
| 02:10:40 pm | 0.74 | 111 | 12,322 |
Monthly variations
Annual change
| 2024 | -30.24% | ||
| 2023 | -13.01% | ||
| 2022 | +21.78% | ||
| 2021 | -60.24% | ||
| 2020 | +141.90% | ||
| 2019 | -13.93% | ||
| 2018 | -46.96% | ||
| 2017 | -22.56% | ||
| 2016 | +0.34% | ||
| 2015 | -52.94% | ||
| 2014 | -22.25% | ||
| 2013 | -30.32% |
- Stock Market
- Equities
- LITB Stock
- Quotes LightInTheBox Holding Co., Ltd.
