LIGHTNING EMOTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0446 USD | 0.00% |
|
-39.81% | -82.87% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.0351 $ | 0.0446 $ | 0.0446 $ |
| Volume | 283 206 | 109 843 | 14 260 | 40 925 |
| Change | -31.37% | +0.29% | +27.07% | 0.00% |
| Opening | 0.06 | 0.03 | 0.04 | 0.04 |
| High | 0.06 | 0.05 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 week | -39.81% | ||
| Current month | +0.22% | ||
| 1 month | -4.50% | ||
| 3 months | -78.77% | ||
| 6 months | -91.74% | ||
| Current year | -82.87% | ||
| 1 year | -99.31% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
40 925
Estimated daily volume
40 925
Avg. Volume 20 sessions
211 126
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
9 416.22
Record volume 1
7 673 510
Record volume 2
1 664 717
Record volume 3
1 446 179
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
294 070
Net sales (USD)
24 413 000
Number of employees
269
Sales / Employee (USD)
90 755
Free-Float
75.04 %
Free-Float capitalization (USD)
220 683
Average Daily Capital Traded
3.2%
Highs and lows
1 week
0.03
0.07
1 month
0.030.28
Current year
0.030.30
1 year
0.036.80
3 years
0.03242.60
5 years
0.03347.20
10 years
0.03347.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.16
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
+18.39%
Price spread / (MMA50)
+23.99%
Price spread / (MMA100)
+251.57%
STIM
RSI 9 days
45.99
RSI 14 days
46.37
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -39.81% | -82.87% | -99.31% | 294K | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 59.61B | ||
| -1.14% | -3.42% | +28.01% | +45.51% | 37.75B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.38B | ||
| -0.28% | -0.61% | +5.04% | -0.14% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.44B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.84B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 10.07B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.71B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.96B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| Average | -0.86% | -4.39% | +9.55% | +14.13% | ||
| Weighted average by Cap. | -1.20% | -2.84% | +15.34% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76bed4fa06e55183323669.tq_cuNDunrZpYAPigphmK0ap2Qq7CtEI-3O5ZxqvZ-s.8eHt0qqHyNMvL0m78PxfaBTIiHvuPuV-nArcCk3NH7iCwIOAs72vwT4MaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:55 pm | 0.0446 | 2,000 | 81,026 |
| 12:58:55 pm | 0.0446 | 2,000 | 79,026 |
| 12:11:09 pm | 0.0446 | 391 | 77,026 |
| 12:11:09 pm | 0.0446 | 391 | 76,635 |
| 11:53:42 am | 0.039 | 2,400 | 76,244 |
| 11:53:42 am | 0.039 | 2,400 | 73,844 |
| 11:20:58 am | 0.034 | 5,000 | 71,444 |
| 11:20:58 am | 0.034 | 5,000 | 66,444 |
| 11:20:34 am | 0.034 | 9,384 | 61,444 |
| 11:20:34 am | 0.034 | 9,384 | 52,060 |
Monthly variations
Annual change
| 2024 | -82.87% | ||
| 2023 | -96.45% | ||
| 2022 | -93.90% | ||
| 2021 | -54.40% | ||
| 2020 | +34.49% |
- Stock Market
- Equities
- ZEVY Stock
- Quotes Lightning eMotors, Inc.
