LIGHTRON FIBER-OPTIC DEVICES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 KRW | +6.91% |
|
+43.51% | +61.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2880 ₩ | 3135 ₩ | 3260 ₩ | 3255 ₩ | 3480 ₩ |
| Volume | 6 684 427 | 4 537 095 | 3 628 373 | 948 601 | 3 045 317 |
| Change | +18.76% | +8.85% | +3.99% | -0.15% | +6.91% |
| Opening | 2,440.00 | 3,000.00 | 3,120.00 | 3,290.00 | 3,355.00 |
| High | 2,990.00 | 3,330.00 | 3,450.00 | 3,395.00 | 3,700.00 |
| Low | 2,395.00 | 2,805.00 | 3,120.00 | 3,215.00 | 3,290.00 |
Performance
| 1 day | +6.91% | ||
| 1 week | +43.51% | ||
| Current month | +55.70% | ||
| 1 month | +57.11% | ||
| 3 months | +71.43% | ||
| 6 months | +32.57% | ||
| Current year | +61.11% | ||
| 1 year | -5.56% | ||
| 3 years | -35.79% | ||
| 5 years | -35.79% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
3 045 317
Avg. Volume 20 sessions
2 203 042
Avg. Volume 20 sessions KRW
7 666 586 160.00
Avg. Volume 20 sessions USD
5 596 607.90
Record volume 1
47 815 760
Record volume 2
37 029 440
Record volume 3
21 974 440
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (KRW)
92 586 434 247
Capitalization (USD)
67 588 097
Net sales (KRW)
21 694 145 950
Net sales (USD)
15 836 727
Number of employees
102
Sales / Employee (KRW)
212 687 705
Sales / Employee (USD)
155 262
Free-Float
84.53 %
Free-Float capitalization (KRW)
78 266 066 054
Free-Float capitalization (USD)
57 134 228
Average Daily Capital Traded
8.28%
Highs and lows
1 week
2 805.00
3 700.00
1 month
2 070.003 700.00
Current year
1 695.003 700.00
1 year
1 695.006 920.00
3 years
1 695.009 300.00
5 years
1 695.009 300.00
10 years
1 695.0014 650.00
Indicators
Moving average 5 days
3 202.00
Moving average 20 days
2 510.75
Moving average 50 days
2 265.08
Moving average 100 days
2 256.51
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-27.85%
Price spread / (MMA50)
-34.91%
Price spread / (MMA100)
-35.16%
STIM
RSI 9 days
78.55
RSI 14 days
74.55
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.91% | +43.51% | +61.11% | -5.56% | 67.59M | ||
| +0.33% | +1.07% | -4.39% | +1.92% | 195B | ||
| +2.33% | -3.12% | +6.65% | +60.44% | 76.74B | ||
| +0.09% | +1.48% | +10.37% | +17.77% | 57.52B | ||
| -1.20% | -5.59% | +36.18% | +9.58% | 57.15B | ||
| +1.06% | +1.03% | +10.88% | +45.88% | 27.04B | ||
| -1.94% | +7.42% | +11.75% | -11.63% | 20.46B | ||
| +1.29% | +6.23% | -8.19% | +4.64% | 17.46B | ||
| -0.54% | -5.32% | +39.50% | +101.45% | 17.19B | ||
| +0.07% | -0.33% | +3.85% | -24.80% | 16.79B | ||
| -0.61% | -1.62% | +21.74% | +14.85% | 11.71B | ||
| +1.32% | +0.80% | +8.21% | +39.24% | 7.02B | ||
| +0.58% | -0.03% | -24.02% | -56.53% | 6.37B | ||
| +1.82% | -0.18% | -0.64% | -3.97% | 6.35B | ||
| +0.16% | -3.83% | +0.48% | -18.61% | 5.9B | ||
| -1.99% | -0.39% | +7.04% | -16.42% | 4.4B | ||
| Average | +0.61% | -0.49% | +11.28% | +9.89% | ||
| Weighted average by Cap. | +0.37% | -1.21% | +6.92% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.11% | ||
| 2023 | -23.94% | ||
| 2022 | -38.66% | ||
| 2021 | -14.58% | ||
| 2019 | -39.10% | ||
| 2018 | +64.51% | ||
| 2017 | -22.05% | ||
| 2016 | +45.04% | ||
| 2015 | +17.42% | ||
| 2014 | +16.43% | ||
| 2013 | +1.74% | ||
| 2012 | +27.64% | ||
| 2011 | -22.33% | ||
| 2010 | +42.21% | ||
| 2009 | +100.82% | ||
| 2008 | -48.08% | ||
| 2007 | -37.60% | ||
| 2006 | -41.41% | ||
| 2005 | -25.15% | ||
| 2004 | +20.25% |
- Stock Market
- Equities
- A069540 Stock
- Quotes Lightron Fiber-Optic Devices Inc.
