1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Lightron Inc.
  6. Quotes
  7. 5 day view
    A069540   KR7069540003

LIGHTRON INC.

(A069540)
  Report
End-of-day quote Korea Stock Exchange  -  2022-06-23
3800.00 KRW   +10.14%
03/28Lightron Inc. announced that it has received KRW 15.2 billion in funding from VECTr Systems, Inc., Merito Partners Co., Ltd.
CI
2021Lightron Inc. announced that it expects to receive KRW 15000 billion in funding from VECTr Systems, Inc., Merito Partners Co., Ltd.
CI
2021Lightron Inc. announced that it has received KRW 10 billion in funding from Sangsangin Savings Bank, Investment Arm ,Baro Savings Bank, Sangsangin Plus Savings Bank Co.,Ltd.
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
3880 3885 3685 3450 3800 Last
237143 76370 159018 159952 109015 Volume
-4.55% +0.13% -5.15% -6.38% +10.14% Change
Performance
1 day 10.14%
5 days -2.06%
1 week -6.52%
Current month -16.48%
1 month -15.56%
3 months -17.12%
6 months -10.06%
Current year -17.93%
1 year -29.89%
3 years -29.89%
5 years -47.15%
10 years -8.32%
Volumes Korea Stock Exchange
Daily volume 109 015
Avg. Volume 20 sessions 276 663
Avg. Volume 20 sessions KRW 1 051 319 400.00
Avg. Volume 20 sessions USD 815 823.85
Rotation flottant moyenne 0
Record volume 1 10 112 780
Record volume 2 7 718 969
Record volume 3 7 595 762
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 73 489 379
Free-Float 71.4%
Free-Float capitalization KRW 70 726 610 800
Free-Float capitalization USD 54 883 850
Highs and lowsPrice 
1 week 3 450.00
4 140.00
1 month 3 450.00
4 745.00
Current year 3 450.00
4 965.00
1 year 3 450.00
9 300.00
3 years 3 450.00
9 300.00
5 years 3 450.00
14 650.00
10 years 3 215.00
14 650.00
Indicators
Moving average 5 days (MMA5) 3 740.00
Moving average 20 days (MMA20) 4 241.00
Moving average 50 days (MMA50) 4 369.60
Moving average 100 days (MMA100) 4 341.30
Price spread / (MMA5) -1.58%
Price spread / (MMA20) 11.61%
Price spread / (MMA50) 14.99%
Price spread / (MMA100) 14.24%
RSI 9 days 36.83
RSI 14 days 36.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LIGHTRON INC.10.14%-2.06%-17.93%-29.89%-29.89%73
CISCO SYSTEMS, INC.2.73%1.64%-30.41%-16.45%-22.88%182 617
MOTOROLA SOLUTIONS, INC.2.96%7.14%-20.01%1.29%31.23%36 359
ARISTA NETWORKS, INC.4.68%9.76%-30.56%9.84%58.39%30 771
FOXCONN INDUSTRIAL INTERNET CO., LTD.0.83%0.62%-18.20%-23.05%-20.34%28 954
NOKIA OYJ-0.55%0.20%-20.17%2.69%0.58%26 417
ERICSSON-0.28%4.06%-21.65%-26.58%-14.83%25 845
ZTE CORPORATION-1.03%-2.43%-25.67%-22.81%-20.45%16 468
UBIQUITI INC.4.39%6.12%-13.89%-12.68%106.50%15 956
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.7.92%7.25%31.72%121.85%138.42%11 398
JUNIPER NETWORKS, INC.3.30%2.06%-18.37%6.66%9.50%9 418
CIENA CORPORATION1.73%7.76%-39.02%-18.58%9.83%7 027
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.00%1.95%-8.07%-8.07%-52.19%6 560
LUMENTUM HOLDINGS INC.5.09%7.19%-22.30%-0.96%61.84%5 670
HENGTONG OPTIC-ELECTRIC CO., LTD.3.72%5.54%-0.53%28.55%-10.53%5 263
TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD.4.27%3.35%-26.67%-12.15%42.19%3 664
 Average2.65%4.15%-17.59%1.97%21.15%
 Weighted average by Cap.2.43%3.14%-23.89%-7.63%2.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20223 5553 8303 4553 800109 015
06-23-20223 6903 7253 4503 450159 952
06-22-20223 8503 9353 6853 685159 018
06-21-20223 9003 9453 8653 88576 370
06-20-20224 1404 1403 7903 880237 143
06-17-20224 0004 1404 0004 065159 603
06-16-20224 3004 3004 1354 13576 197
Daily chart LIGHTRON INC.
Duration : Period :
Lightron Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.93%
2021 -14.58%
2019 -39.10%
2018 64.51%
2017 -22.05%
2016 45.04%
2015 17.42%
2014 16.43%
2013 1.74%
2012 27.64%
2011 -22.33%
2010 42.21%
2009 100.8%
2008 -48.08%
2007 -37.60%
2006 -41.41%
2005 -25.15%
2004 20.25%