LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 CAD | +0.33% |
|
-5.05% | -3.06% |
Quotes 5-day view: Lightspeed Commerce Inc.
Delayed Quote Toronto S.E.
| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 22.01 $ | 21.37 $ | 20.84 $ | 21.18 $ | 21.25 $ |
| Volume | 122 380 | 461 633 | 459 048 | 417 586 | 296 033 |
| Change | -0.63% | -2.91% | -2.48% | +1.63% | +0.33% |
| Opening | 22.15 $ | 21.12 $ | 20.96 $ | 21.07 $ | 21.68 $ |
| High | 22.16 $ | 21.41 $ | 21.08 $ | 21.22 $ | 21.75 $ |
| Low | 21.97 $ | 20.76 $ | 20.54 $ | 20.86 $ | 21.15 $ |
Performance
| 1 day | +0.33% | ||
| 1 week | -5.05% | ||
| Current month | -3.06% | ||
| 1 month | -8.05% | ||
| 3 months | -2.83% | ||
| 6 months | +12.32% | ||
| Current year | -3.06% | ||
| 1 year | -16.54% | ||
| 3 years | -53.72% | ||
| 5 years | -49.55% |
Volumes
marketsDaily volume
296 033
Estimated daily volume
296 033
Avg. Volume 20 sessions
388 862
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
8 263 317.50
Avg. Volume 20 sessions USD
5 766 721.38
Record volume 1
10 368 340
Record volume 2
6 905 110
Record volume 3
4 910 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 241 085 142
Capitalization (USD)
2 241 085 142
Net sales (USD)
909 270 000
Number of employees
3 000
Sales / Employee (USD)
303 090
Free-Float
89.47 %
Free-Float capitalization (CAD)
1 407 830 154
Free-Float capitalization (USD)
2 018 856 597
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
21.51
Moving average 20 days
22.51
Moving average 50 days
23.49
Moving average 100 days
21.58
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
27.33
RSI 14 days
33.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.33% | -5.05% | -16.54% | -53.72% | 2.24B | ||
| +1.28% | -2.30% | +48.51% | +80.53% | 437B | ||
| +2.51% | +4.23% | +75.07% | +110.49% | 296B | ||
| +2.21% | -0.00% | +44.56% | +98.51% | 213B | ||
| +5.39% | +5.62% | +642.73% | +621.88% | 83.99B | ||
| +1.79% | +4.28% | +21.59% | +104.17% | 62.94B | ||
| +4.15% | +4.93% | +64.95% | +365.23% | 47.47B | ||
| +0.80% | +1.13% | +26.33% | +53.43% | 36.32B | ||
| +1.85% | -7.84% | +61.73% | +116.47% | 24.51B | ||
| +0.97% | -2.24% | +103.84% | +45.20% | 20.58B | ||
| Average | +1.42% | -2.19% | +107.28% | +154.22% | 122.43B | |
| Weighted average by Cap. | +1.39% | -2.58% | +94.69% | +139.37% |
Historical Quotes: Lightspeed Commerce Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
88ce2e62c5b28b52ccc7.M1L2eiXhgLUkFpbNxnOsbiudtUdYydF_0cbHLQwIldI.UgaTDHCIuf8UTvKUhQvkMX3b5RgX8YQNubGJX0d79rBpZL4pStbIx2M7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.25 | 300 | 292,900 |
| 04:00:00 pm | 21.25 | 100 | 292,600 |
| 04:00:00 pm | 21.25 | 500 | 292,500 |
| 04:00:00 pm | 21.25 | 600 | 292,000 |
| 04:00:00 pm | 21.25 | 900 | 291,400 |
| 04:00:00 pm | 21.25 | 800 | 290,500 |
| 04:00:00 pm | 21.25 | 100 | 289,700 |
| 04:00:00 pm | 21.25 | 200 | 289,600 |
| 04:00:00 pm | 21.25 | 700 | 289,400 |
| 04:00:00 pm | 21.25 | 1,500 | 288,700 |
Course Extremes
1 week
20.54
22.16
1 month
20.5423.91
Current year
20.5423.36
1 year
16.0427.05
3 years
16.0446.08
5 years
10.50165.87
10 years
10.50165.87
Monthly variations
Annual variations
| 2025 | -3.06% | ||
| 2024 | -21.21% | ||
| 2023 | +43.77% | ||
| 2022 | -62.12% | ||
| 2021 | -43.14% | ||
| 2020 | +149.07% | ||
| 2019 | +90.85% |
- Stock Market
- Equities
- LSPD Stock
- Quotes Lightspeed Commerce Inc.