Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 22.54 CAD | -0.40% | -1.23% | +16.49% | |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 22.83 $ | 22.58 $ | 22.63 $ | 22.54 $ |
| Volume | 984 245 | 705 954 | 652 565 | 671 696 |
| Change | +4.72% | -1.10% | +0.22% | -0.40% |
| Opening | 21.57 | 22.55 | 22.42 | 22.91 |
| High | 23.04 | 22.99 | 22.87 | 22.97 |
| Low | 21.57 | 22.31 | 22.16 | 22.48 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.23% | ||
| Current month | +3.39% | ||
| 1 month | +9.95% | ||
| 3 months | +2.32% | ||
| 6 months | +10.60% | ||
| Current year | +16.49% | ||
| 1 year | +7.90% | ||
| 3 years | -70.61% |
Volumes
marketsDaily volume
671 696
Estimated daily volume
671 696
Avg. Volume 20 sessions
542 226
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
12 221 774.04
Avg. Volume 20 sessions USD
8 990 948.07
Record volume 1
10 368 340
Record volume 2
6 905 110
Record volume 3
4 910 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 534 037 466
Capitalization (USD)
2 534 037 466
Net sales (USD)
730 506 000
Number of employees
3 000
Sales / Employee (USD)
243 502
Free-Float
89.25 %
Free-Float capitalization (CAD)
1 663 998 633
Free-Float capitalization (USD)
2 261 723 582
Average Daily Capital Traded
0.48%
Highs and lows
1 week
21.57
23.04
1 month
20.6323.04
Current year
16.9426.75
1 year
16.9426.75
3 years
16.94165.87
5 years
10.50165.87
10 years
10.50165.87
Indicators
Moving average 5 days
22.53
Moving average 20 days
22.24
Moving average 50 days
20.22
Moving average 100 days
20.97
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
58.28
RSI 14 days
59.42
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.23% | +16.49% | +7.90% | 2 534 M $ | ||
| -2.18% | -3.60% | +37.06% | +41.97% | 307 B $ | ||
| -0.20% | +0.92% | +52.32% | +43.32% | 185 B $ | ||
| -0.29% | +1.08% | +76.74% | +76.34% | 140 B $ | ||
| -0.64% | +1.11% | +53.81% | +55.77% | 50 769 M $ | ||
| -1.72% | +3.40% | +85.71% | +82.35% | 27 472 M $ | ||
| -1.04% | +0.26% | +72.17% | +84.19% | 25 054 M $ | ||
| +0.59% | +1.81% | +54.37% | +44.74% | 14 708 M $ | ||
| +1.03% | +3.17% | +35.80% | +29.62% | 14 830 M $ | ||
| +2.09% | +8.42% | -1.51% | -8.13% | 12 371 M $ | ||
| +0.05% | +5.76% | +18.02% | +29.27% | 12 254 M $ | ||
| +0.59% | +0.63% | -8.60% | -21.06% | 11 496 M $ | ||
| -1.17% | -2.29% | +34.08% | +42.39% | 10 601 M $ | ||
| +1.86% | +2.33% | -40.22% | -40.67% | 10 704 M $ | ||
| -1.25% | -4.01% | +3.45% | +5.75% | 10 230 M $ | ||
| -0.60% | -4.72% | +59.91% | +58.74% | 9 584 M $ | ||
| Average | -0.20% | +1.03% | +34.35% | +33.28% | ||
| Weighted average by Cap. | -0.95% | +0.43% | +48.21% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bee2141a301a8263c.kbInDXRdUg5FxANw7qAe2RTxkuAzEqAxjllXqRXZ-4Q.xsFuZzcpPD80vTUC3-8t7Ee84KhLesxayR8A3iCXstz_9VFAEDU4YCOtRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.54 | 100 | 666,100 |
| 04:00:00 pm | 22.54 | 100 | 666,000 |
| 04:00:00 pm | 22.54 | 100 | 665,900 |
| 04:00:00 pm | 22.54 | 400 | 665,800 |
| 04:00:00 pm | 22.54 | 200 | 665,400 |
| 04:00:00 pm | 22.54 | 100 | 665,200 |
| 04:00:00 pm | 22.54 | 100 | 665,100 |
| 04:00:00 pm | 22.54 | 100 | 665,000 |
| 04:00:00 pm | 22.54 | 200 | 664,900 |
| 04:00:00 pm | 22.54 | 600 | 664,700 |
Monthly variations
Annual change
| 2023 | +16.49% | ||
| 2022 | -62.12% | ||
| 2021 | -43.14% | ||
| 2020 | +149.07% | ||
| 2019 | +90.85% |
- Stock
- Equities
- Stock Lightspeed Commerce Inc. - Toronto Stock Exchange
- Quotes Lightspeed Commerce Inc.
