|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CAD | +1.21% |
|
-6.77% | -24.34% |
Quotes 5-day view: Lightspeed Commerce Inc.
Delayed Quote Toronto S.E.
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 13.77 $ | 12.76 $ | 12.65 $ | 12.38 $ | 12.53 $ |
| Volume | 1,149,241 | 3,055,750 | 1,594,305 | 1,353,319 | 1,078,866 |
| Change | +2.46% | -7.33% | -0.86% | -2.13% | +1.21% |
| Opening | 13.44 $ | 14.22 $ | 12.86 $ | 12.51 $ | 12.42 $ |
| High | 13.88 $ | 14.23 $ | 13.18 $ | 12.63 $ | 12.80 $ |
| Low | 13.03 $ | 12.63 $ | 12.64 $ | 12.25 $ | 12.37 $ |
Performance
| 1 day | +1.21% | ||
| 1 week | -6.77% | ||
| Current month | -14.76% | ||
| 1 month | -26.21% | ||
| 3 months | -32.82% | ||
| 6 months | -24.47% | ||
| Current year | -24.34% | ||
| 1 year | -34.19% | ||
| 3 years | -43.58% | ||
| 5 years | -86.19% |
Volumes
marketsDaily volume
1,078,866
Estimated daily volume
1,078,866
Avg. Volume 20 sessions
1,024,311
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
12,834,616.83
Avg. Volume 20 sessions USD
9,483,498.38
Record volume 1
10,368,340
Record volume 2
6,905,110
Record volume 3
4,910,709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1,270,863,601
Capitalization (USD)
1,270,863,601
Net sales (USD)
1,076,826,000
Number of employees
3,000
Sales / Employee (USD)
358,942
Free-Float
89.46 %
Free-Float capitalization (CAD)
935,772,410
Free-Float capitalization (USD)
1,266,764,469
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
12.82
Moving average 20 days
14.98
Moving average 50 days
15.86
Moving average 100 days
16.2
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+26.54%
Price spread / (MMA100)
+29.30%
STIM
RSI 9 days
15.27
RSI 14 days
20.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -6.77% | -34.19% | -43.58% | 1.27B | |
| +2.11% | +3.37% | -10.64% | +83.49% | 460B | |
| -1.87% | +4.43% | -37.27% | +58.55% | 247B | |
| +2.51% | -3.00% | -47.90% | +16.15% | 111B | |
| -3.93% | -0.20% | -60.25% | +446.49% | 44.19B | |
| -1.22% | +6.60% | -50.55% | +2.93% | 38.2B | |
| +0.58% | +3.96% | -25.66% | +103.12% | 32.75B | |
| +2.86% | +4.32% | -28.82% | +29.25% | 17.33B | |
| +2.91% | +6.59% | -7.37% | +23.71% | 16.39B | |
| +0.38% | -5.39% | -71.21% | -32.86% | 12.15B | |
| Average | +0.68% | -1.51% | -37.39% | +68.73% | 98.03B | |
| Weighted average by Cap. | -0.04% | -1.18% | -26.93% | +79.87% |
Historical Quotes: Lightspeed Commerce Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1.wH1ZtPmrIKr821xy1jp1IkGsVok01Ys08OqRdFGrfgQ.-C5s25DIf92IvSk2kHYwQBXtBPhZgMlWgK_-ERn0RnLwHCD-ipxK3Ji9Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.53 | 1,100 | 1,072,200 |
| 04:00:00 pm | 12.53 | 400 | 1,071,100 |
| 04:00:00 pm | 12.53 | 800 | 1,070,700 |
| 04:00:00 pm | 12.53 | 1,500 | 1,069,900 |
| 04:00:00 pm | 12.53 | 600 | 1,068,400 |
| 04:00:00 pm | 12.53 | 800 | 1,067,800 |
| 04:00:00 pm | 12.53 | 600 | 1,067,000 |
| 04:00:00 pm | 12.53 | 200 | 1,066,400 |
| 04:00:00 pm | 12.53 | 700 | 1,066,200 |
| 04:00:00 pm | 12.53 | 400 | 1,065,500 |
Course Extremes
| 1 week | 12.25 |  | 14.23 |
| 1 month | 12.25 | | 17.32 |
| Current year | 12.25 | | 17.45 |
| 1 year | 10.5 | | 19.89 |
| 3 years | 10.5 | | 28.73 |
| 5 years | 10.5 | | 165.87 |
| 10 years | 10.5 | | 165.87 |
Monthly variations
Annual variations
| 2026 | -24.34% | ||
| 2025 | -24.45% | ||
| 2024 | -21.21% | ||
| 2023 | +43.77% | ||
| 2022 | -62.12% | ||
| 2021 | -43.14% | ||
| 2020 | +149.07% | ||
| 2019 | +90.85% |
- Stock Market
- Equities
- LSPD Stock
- Quotes Lightspeed Commerce Inc.
Select your edition
All financial news and data tailored to specific country editions
