Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Lightspeed Commerce Inc.
  6. Quotes
  7. 5 day view
    LSPD   CA53229C1077

LIGHTSPEED COMMERCE INC.

(LSPD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 03/12 17:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
68.16(c) 64.62(c) 60.01(c) 61.66(c) 56.94 Last
-1.69% -5.19% -7.13% +2.75% -7.65% Change
764 259 1 346 543 1 287 016 846 990 1 045 193 Volume
71.1 67.54 65.24 58.9 62.17 Open
71.16 68.57 66.73 61.77 62.25 High
66.42 63.77 59.88 57.85 56.16 Low
Capitalization
Number of securities 148 121 333
Capitalization (CAD) 9 133 161 393
Capitalization (USD) 7 129 990 548
Volumes Toronto Stock Exchange
Session volume 1 045 193
Avg. Volume 20 sessions 1 292 696
Volume ratio 0.81
Session exchange 59 513 289
Avg. Exchange 20 sessions 73 606 082
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -14.34%
Change as of January 1 -33.20%
1-year price change -11.75%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (09/22/2021) 165.87
10-year Low (03/19/2020) 10.5
Indicators Toronto Stock Exchange
STIM
RSI 14 days 22.09
MA20 78.63
MA50 106.04
MA100 115.69
MA20 / Price -38.09%
MA50 / Price -86.23%
MA100 / Price -103.18%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 56.94 -
04:10:05 pm 56.94 -
04:00:00 pm 56.94 100
04:00:00 pm 56.94 100
04:00:00 pm 56.94 100
04:00:00 pm 56.94 100
04:00:00 pm 56.94 200
04:00:00 pm 56.94 100
04:00:00 pm 56.94 100
04:00:00 pm 56.94 300
04:00:00 pm 56.94 100
04:00:00 pm 56.94 100
04:00:00 pm 56.94 100
04:00:00 pm 56.94 1700
04:00:00 pm 56.94 1300
04:00:00 pm 56.94 200
04:00:00 pm 56.94 300
04:00:00 pm 56.94 1600
04:00:00 pm 56.94 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
PUMP / DUMP #9 : This week's gainers and losers
Intraday chart for LIGHTSPEED COMMERCE INC.
Daily chart LIGHTSPEED COMMERCE INC.
Duration : Period :
Lightspeed Commerce Inc. Technical Analysis Chart | MarketScreener
Full-screen chart