Quotes Lightspeed Commerce Inc.

Equities

LSPD

CA53229C1077

Software

Market Closed - Toronto Stock Exchange 04:00:00 2023-12-06 pm EST Intraday chart for Lightspeed Commerce Inc. 5-day change 1st Jan Change
22.54 CAD -0.40% -1.23% +16.49%

Quotes 5-day view

Delayed Quote Toronto Stock Exchange
Lightspeed Commerce Inc.(LSPD) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06
Last 22.83 $ 22.58 $ 22.63 $ 22.54 $
Volume 984 245 705 954 652 565 671 696
Change +4.72% -1.10% +0.22% -0.40%
Opening 21.57 22.55 22.42 22.91
High 23.04 22.99 22.87 22.97
Low 21.57 22.31 22.16 22.48

Performance

1 day-0.40%
1 week-1.23%
Current month+3.39%
1 month+9.95%
3 months+2.32%
6 months+10.60%
Current year+16.49%
1 year+7.90%
3 years-70.61%

Volumes

markets
Daily volume
671 696
Estimated daily volume
671 696
Avg. Volume 20 sessions
542 226
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
12 221 774.04
Avg. Volume 20 sessions USD
8 990 948.07
Record volume 1
10 368 340
Record volume 2
6 905 110
Record volume 3
4 910 709
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 534 037 466
Capitalization (USD)
2 534 037 466
Net sales (USD)
730 506 000
Number of employees
3 000
Sales / Employee (USD)
243 502
Free-Float
89.25 %
Free-Float capitalization (CAD)
1 663 998 633
Free-Float capitalization (USD)
2 261 723 582
Average Daily Capital Traded
0.48%

Highs and lows

1 week
21.57
Extreme 21.57
23.04
1 month
20.63
Extreme 20.63
23.04
Current year
16.94
Extreme 16.94
26.75
1 year
16.94
Extreme 16.94
26.75
3 years
16.94
Extreme 16.94
165.87
5 years
10.50
Extreme 10.5
165.87
10 years
10.50
Extreme 10.5
165.87

Indicators

Moving average 5 days
22.53
Moving average 20 days
22.24
Moving average 50 days
20.22
Moving average 100 days
20.97
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
58.28
RSI 14 days
59.42

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40% -1.23% +16.49% +7.90% 2 534 M $
-2.18% -3.60% +37.06% +41.97% 307 B $
-0.20% +0.92% +52.32% +43.32% 185 B $
-0.29% +1.08% +76.74% +76.34% 140 B $
-0.64% +1.11% +53.81% +55.77% 50 769 M $
-1.72% +3.40% +85.71% +82.35% 27 472 M $
-1.04% +0.26% +72.17% +84.19% 25 054 M $
+0.59% +1.81% +54.37% +44.74% 14 708 M $
+1.03% +3.17% +35.80% +29.62% 14 830 M $
+2.09% +8.42% -1.51% -8.13% 12 371 M $
+0.05% +5.76% +18.02% +29.27% 12 254 M $
+0.59% +0.63% -8.60% -21.06% 11 496 M $
-1.17% -2.29% +34.08% +42.39% 10 601 M $
+1.86% +2.33% -40.22% -40.67% 10 704 M $
-1.25% -4.01% +3.45% +5.75% 10 230 M $
-0.60% -4.72% +59.91% +58.74% 9 584 M $
Average-0.20% +1.03% +34.35% +33.28%
Weighted average by Cap.-0.95% +0.43% +48.21% +48.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bee2141a301a8263c.kbInDXRdUg5FxANw7qAe2RTxkuAzEqAxjllXqRXZ-4Q.xsFuZzcpPD80vTUC3-8t7Ee84KhLesxayR8A3iCXstz_9VFAEDU4YCOtRg
DatePriceVolumeDaily volume
04:00:00 pm 22.54 100 666,100
04:00:00 pm 22.54 100 666,000
04:00:00 pm 22.54 100 665,900
04:00:00 pm 22.54 400 665,800
04:00:00 pm 22.54 200 665,400
04:00:00 pm 22.54 100 665,200
04:00:00 pm 22.54 100 665,100
04:00:00 pm 22.54 100 665,000
04:00:00 pm 22.54 200 664,900
04:00:00 pm 22.54 600 664,700
Chart Lightspeed Commerce Inc.
More charts

Monthly variations

Annual change

2023+16.49%
2022-62.12%
2021-43.14%
2020+149.07%
2019+90.85%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer