Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Lightspeed Commerce Inc.
  6. Quotes
  7. 5 day view
    LSPD   CA53229C1077

LIGHTSPEED COMMERCE INC.

(LSPD)
  Report
Delayed Toronto Stock Exchange  -  04:16:13 2023-01-27 pm EST
24.44 CAD   +6.86%
01/26National Bank on What to Expect for Calendar Q4 Earnings From Technology Companies
MT
01/25Lightspeed Releases New Industry Report Showing Continued Success for North American Golf Courses
AQ
01/25BofA Securities Starts Lightspeed Commerce at Neutral With $20 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/01 16:16:13
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
23.51(c) 22.87(c) 22.84(c) 22.87(c) 24.44(c) Last
+6.38% -2.72% -0.13% +0.13% +6.86% Change
1 432 437 1 151 120 1 177 092 1 485 827 1 723 883 Volume
22.42 23.1 22.41 23.44 22.72 Open
23.51 23.75 23 23.52 24.54 High
22.26 22.72 21.89 22.58 22.59 Low
Performance
1 day 6.86%
5 days 10.59%
1 week 10.59%
Current month 26.30%
1 month 40.86%
3 months -6.97%
6 months -8.53%
Current year 26.30%
1 year -33.77%
3 years -43.61%
Volumes Toronto Stock Exchange
Daily volume 1 723 883
Estimated daily volume 1 723 883
Avg. Volume 20 sessions 1 337 983
Daily volume ratio 1.29
Avg. Volume 20 sessions CAD 32 700 294.74
Avg. Volume 20 sessions USD 24 548 111.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 368 340
Record volume 2 6 905 110
Record volume 3 4 910 709
Basic data
Number of securities 150 374 375
Capitalization CAD 3 439 061 956
Capitalization USD 2 760 613 639
Free-Float 89.8%
Free-Float capitalization CAD 3 307 750 684
Free-Float capitalization USD 2 483 128 438
Highs and lowsPrice 
1 week 21.89
24.54
1 month 18.79
24.54
Current year 19.06
24.54
1 year 17.27
45.01
3 years 10.50
165.87
5 years 10.50
165.87
10 years 10.50
165.87
Indicators
Moving average 5 days (MMA5) 23.31
Moving average 20 days (MMA20) 21.24
Moving average 50 days (MMA50) 20.80
Moving average 100 days (MMA100) 22.46
Price spread / (MMA5) -4.64%
Price spread / (MMA20) -13.09%
Price spread / (MMA50) -14.89%
Price spread / (MMA100) -8.11%
RSI 9 days 67.08
RSI 14 days 62.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LIGHTSPEED COMMERCE INC.6.86%10.59%26.30%-33.77%-43.61%2 761
ORACLE CORPORATION-0.94%4.53%8.87%10.57%66.46%239 940
SAP SE-0.19%-2.04%8.72%-3.12%-12.55%132 515
SERVICENOW INC.-0.91%8.09%18.18%-18.22%46.11%92 513
CONSTELLATION SOFTWARE INC.1.38%1.28%11.40%12.76%69.07%37 487
PAYCOM SOFTWARE, INC.0.24%2.80%3.84%1.58%1.15%18 647
HUBSPOT, INC.0.27%8.76%24.11%-21.33%94.59%17 431
FAIR ISAAC CORPORATION2.20%3.56%10.30%33.89%61.45%16 608
TRIMBLE, INC.1.40%5.55%14.73%-17.44%33.76%14 307
WISETECH GLOBAL LIMITED2.64%4.46%13.46%33.32%140.22%13 276
ASPEN TECHNOLOGY, INC.1.33%-2.68%-3.03%39.92%43.33%12 354
DOCUSIGN, INC.1.11%4.85%6.91%-49.48%-20.93%11 914
TOAST, INC.1.47%9.63%26.29%11.84%--.--%11 857
SENSETIME GROUP INC.19.91%24.88%22.07%-57.12%--.--%11 582
CERIDIAN HCM HOLDING, INC.-0.32%4.26%13.36%1.18%-0.21%11 169
SAGE GROUP PLC0.63%0.42%2.41%7.37%1.30%9 641
 Average2.01%5.22%12.11%-0.95%40.29%
 Weighted average by Cap.0.15%3.83%11.10%1.22%42.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202322.7224.5422.5924.441 723 883
01-26-202323.4423.5222.5822.871 485 827
01-25-202322.4123.0021.8922.841 177 092
01-24-202323.1023.7522.7222.871 151 120
01-23-202322.4223.5122.2623.511 432 437
01-20-202321.8422.1421.6222.10968 950
01-19-202321.5722.1521.4121.661 146 029
Daily chart LIGHTSPEED COMMERCE INC.
Duration : Period :
Lightspeed Commerce Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 26.30%
2022 -62.12%
2021 -43.14%
2020 149.1%
2019 90.85%