Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Lilium N.V.
  6. Quotes
  7. 5 day view
    LILM   NL0015000F41

LILIUM N.V.

(LILM)
  Report
Delayed Nasdaq  -  04:00:01 2023-03-24 pm EDT
0.6741 USD   -15.25%
03/20German regulator allows SVB to conduct lending business through local branch
RE
03/17Lilium Announces March 28 Release of Fiscal Year 2022 Shareholder Letter
GL
03/17Lilium Announces March 28 Release of Fiscal Year 2022 Shareholder Letter
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 16:00:01
03/20/2023 03/21/2023 03/22/2023 03/23/2023 03/24/2023 Date
0.73(c) 0.8(c) 0.7765(c) 0.7954(c) 0.6741(c) Last
-3.60% +9.59% -2.94% +2.43% -15.25% Change
1 467 406 1 350 280 884 124 767 509 4 072 163 Volume
0.79 0.76 0.82 0.7738 0.75 Open
0.79 0.8109 0.82 0.8206 0.7698 High
0.72 0.7401 0.77 0.7634 0.67 Low
Performance
1 day -15.25%
5 days -10.99%
1 week -10.99%
Current month -33.26%
1 month -35.18%
3 months -44.29%
6 months -65.78%
Current year -40.87%
1 year -84.25%
Volumes Nasdaq
Daily volume 4 072 163
Estimated daily volume 4 072 163
Avg. Volume 20 sessions 1 445 237
Daily volume ratio 2.82
Avg. Volume 20 sessions USD 974 234.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 855 798
Record volume 2 9 652 806
Record volume 3 9 300 117
Basic data
Number of securities 373 436 520
Capitalization USD 297 031 408
Free-Float 32.0%
Free-Float capitalization USD 61 699 495
Highs and lowsPrice 
1 week 0.67
0.82
1 month 0.67
1.06
Current year 0.67
1.42
1 year 0.67
5.52
3 years 0.67
15.53
5 years 0.67
15.53
10 years 0.67
15.53
Indicators
Moving average 5 days (MMA5) 0.76
Moving average 20 days (MMA20) 0.88
Moving average 50 days (MMA50) 1.09
Moving average 100 days (MMA100) 1.25
Price spread / (MMA5) 12.03%
Price spread / (MMA20) 30.71%
Price spread / (MMA50) 61.53%
Price spread / (MMA100) 86.03%
RSI 9 days 36.29
RSI 14 days 33.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LILIUM N.V.-15.25%-10.99%-40.87%-84.25%--.--%268
BOEING-0.19%-1.75%3.70%4.54%24.44%118 355
AIRBUS SE-2.12%0.57%5.75%9.47%113.45%99 461
DASSAULT AVIATION-0.49%3.82%14.98%33.65%166.52%16 281
TEXTRON INC.0.59%2.34%-4.32%-9.93%160.24%13 796
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED-1.84%0.95%21.37%-2.29%57.20%4 185
AVICOPTER PLC-1.26%3.67%-0.69%-12.69%10.93%3 956
EMBRAER S.A.-0.19%1.64%43.26%34.96%93.95%2 866
JOBY AVIATION, INC.0.26%-0.26%15.82%-35.12%--.--%2 439
EVE HOLDING, INC.0.16%3.32%-13.47%-39.16%--.--%1 676
EHANG HOLDINGS LIMITED-1.84%8.33%12.12%-23.77%-7.14%548
DRONE VOLT-6.23%-2.29%166.67%-50.77%-59.24%11
GECI INTERNATIONAL8.33%8.33%-43.48%-81.94%-95.86%2
 Average-0.40%2.39%18.47%-14.42%46.45%
 Weighted average by Cap.-0.94%-0.09%5.42%6.70%75.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-24-20230.75000.76980.67000.67414 072 163
03-23-20230.77380.82060.76340.7954767 509
03-22-20230.82000.82000.77000.7765884 124
03-21-20230.76000.81090.74010.80001 350 280
03-20-20230.79000.79000.72000.73001 467 406
03-17-20230.82990.82990.75730.7573881 633
03-16-20230.82000.82000.78000.7951839 570
Analysis
Embraer's electric aircraft maker Eve 'on track' to start service in 2026
Daily chart LILIUM N.V.
Duration : Period :
Lilium N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -40.87%
2022 -83.55%
2021 -43.61%
2020 16.60%
1 MarketScreener is worth more than 1000 Influencers!
100% Free Registration
fermer