LILIUM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 USD | -1.19% |
|
-0.25% | -24.58% |
| Apr. 16 | Lilium N.V. Starts Production of High-Performance Battery Packs for the Lilium Jet | CI |
| Mar. 25 | Lilium Names Johan Malmqvist CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.9101 $ | 0.9389 $ | 0.9007 $ | 0.89 $ |
| Volume | 1 457 261 | 1 247 387 | 1 084 554 | 728 986 |
| Change | +2.25% | +3.16% | -4.07% | -1.19% |
| Opening | 0.89 | 0.91 | 0.92 | 0.90 |
| High | 0.92 | 0.96 | 0.93 | 0.90 |
| Low | 0.87 | 0.91 | 0.89 | 0.87 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.25% | ||
| Current month | -7.29% | ||
| 1 month | -4.34% | ||
| 3 months | +5.03% | ||
| 6 months | +42.97% | ||
| Current year | -24.58% | ||
| 1 year | +111.90% | ||
| 3 years | -91.01% |
Volumes
marketsDaily volume
731 665
Estimated daily volume
731 665
Avg. Volume 20 sessions
1 583 590
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 409 395.10
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
19 287 451
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
468 655 494
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
48.07 %
Free-Float capitalization (USD)
225 609 137
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.87
0.96
1 month
0.800.97
Current year
0.791.20
1 year
0.371.90
3 years
0.3711.66
5 years
0.3715.53
10 years
0.3715.53
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
48.21
RSI 14 days
47.70
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.25% | -24.58% | +111.90% | 469M | ||
| +1.23% | +1.91% | +2.55% | -2.27% | 112B | ||
| +1.51% | -2.01% | -36.00% | -17.50% | 102B | ||
| -9.69% | -8.30% | +5.57% | +26.34% | 16.33B | ||
| -1.75% | -1.75% | +12.61% | +14.66% | 17.08B | ||
| +2.52% | +1.01% | +43.59% | +62.21% | 4.57B | ||
| -2.50% | +3.78% | +10.33% | +5.12% | 4.29B | ||
| +4.51% | +11.60% | -23.31% | +35.64% | 3.58B | ||
| +2.08% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +1.01% | -5.11% | -31.56% | -33.11% | 1.35B | ||
| +4.06% | -0.55% | +8.27% | +77.64% | 1.15B | ||
| Average | +0.07% | +0.12% | -2.74% | +24.01% | ||
| Weighted average by Cap. | -0.44% | -0.89% | -11.17% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1ad07ab7ecfee73f.0TTg027ArmJoYq-aOvvVsQu_jz7Nl-cZ45CjV5pWj-s.skOGiQWD2iBRLfXoQKSE3T7cxFK95dRBqNjWAMIG5bGiQpqkHPGdBwQE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.89 | 3,561 | 689,957 |
| 03:59:50 pm | 0.8914 | 133 | 686,396 |
| 03:59:50 pm | 0.8913 | 100 | 686,263 |
| 03:59:50 pm | 0.8866 | 277 | 686,163 |
| 03:59:50 pm | 0.8914 | 100 | 685,886 |
| 03:59:47 pm | 0.8914 | 100 | 685,786 |
| 03:59:46 pm | 0.8866 | 100 | 685,686 |
| 03:59:45 pm | 0.8914 | 100 | 685,586 |
| 03:59:44 pm | 0.8866 | 323 | 685,486 |
| 03:59:43 pm | 0.8914 | 100 | 685,163 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +3.51% | ||
| 2022 | -83.55% | ||
| 2021 | -43.61% | ||
| 2020 | +16.60% |
- Stock Market
- Equities
- LILM Stock
- Quotes Lilium N.V.
