Quotes Lilium N.V.

Equities

LILM

NL0015000F41

Aerospace & Defense

Market Closed - Nasdaq 04:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
0.8253 USD -2.15% Intraday chart for Lilium N.V. -2.91% -30.06%

Quotes 5-day view

Delayed Quote Nasdaq
Lilium N.V.(LILM) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.8697 $ 0.8378 $ 0.8434 $ 0.8253 $
Volume 3 783 608 4 652 897 2 917 025 2 978 293
Change +4.03% -3.67% +0.67% -2.15%
Opening 0.86 0.90 0.86 0.86
High 0.89 0.91 0.87 0.86
Low 0.84 0.82 0.83 0.82

Performance

1 day-2.15%
1 week-2.91%
Current month-7.27%
1 month-24.97%
3 months-18.29%
6 months-35.02%
Current year-30.06%
1 year-40.20%
3 years-91.69%

Volumes

markets
Daily volume
2 978 293
Estimated daily volume
2 978 293
Avg. Volume 20 sessions
5 103 143
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 211 623.92
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
24 034 056
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
508 319 016
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
283 780 372
Average Daily Capital Traded
0.83%

Highs and lows

1 week
0.82
Extreme 0.82
0.91
1 month
0.82
Extreme 0.82
1.33
Current year
0.79
Extreme 0.792
1.33
1 year
0.60
Extreme 0.6
1.90
3 years
0.37
Extreme 0.3701
11.66
5 years
0.37
Extreme 0.3701
15.53
10 years
0.37
Extreme 0.3701
15.53

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.98
Moving average 50 days
0.97
Moving average 100 days
0.95
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+18.90%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
34.18
RSI 14 days
37.92

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.15%-2.91%-30.06%-40.20% 508M
-1.08%-5.60%-30.68%-18.01% 111B
-0.12%-2.15%+1.17%+1.37% 110B
-0.59%+0.21%+6.91%+30.08% 16.4B
-4.41%-9.01%-1.95%+3.60% 15.63B
-1.33%+6.85%+76.15%+96.41% 5.39B
-1.12%-2.37%+5.66%+7.39% 4.11B
-1.63%-2.96%+7.76%-6.23% 3.75B
-2.72%-2.91%-24.81%-35.98% 3.54B
-1.88%-3.89%-35.79%-50.73% 1.27B
-3.29%-10.39%-14.23%+3.30% 912M
Average-1.59%-2.47%-3.62%-0.82%
Weighted average by Cap.-0.86%-3.08%-10.61%-3.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81237c.BYfK0rxOVPNdzNf9cwO11_ye_xjSTiWNoZhi5xNTSMM.a-OrocwjPcIwp7KvFlrEgc7dlWi_HETvztYEl1UJCfZ8_fKljAxlshuFuA
DatePriceVolumeDaily volume
04:00:00 pm 0.8253 60,387 2,837,262
03:59:52 pm 0.825 100 2,776,875
03:59:51 pm 0.825 100 2,776,775
03:59:50 pm 0.8251 100 2,776,675
03:59:49 pm 0.825 100 2,776,575
03:59:49 pm 0.8251 550 2,776,475
03:59:49 pm 0.8252 100 2,775,925
03:59:49 pm 0.8252 100 2,775,825
03:59:49 pm 0.8252 100 2,775,725
03:59:46 pm 0.8252 100 2,775,625
Chart Lilium N.V.
More charts

Monthly variations

Annual change

2024-30.06%
2023+3.51%
2022-83.55%
2021-43.61%
2020+16.60%