Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.31 USD | -1.77% | -0.56% | -13.55% |
Mar. 14 | Industrials Down After PPI, Jobless Data -- Industrials Roundup | DJ |
Mar. 14 | Limbach Holdings to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 39.3 $ | 39.32 $ | 40.02 $ | 39.31 $ |
Volume | 67 254 | 173 650 | 114 620 | 294 933 |
Change | +0.72% | +0.05% | +1.78% | -1.77% |
Opening | 38.75 | 40.02 | 39.29 | 39.72 |
High | 39.69 | 40.64 | 41.55 | 40.73 |
Low | 38.39 | 39.26 | 39.28 | 38.70 |
Performance
1 day | -1.77% | ||
1 week | -0.56% | ||
Current month | -5.09% | ||
1 month | -5.78% | ||
3 months | +3.75% | ||
6 months | +36.45% | ||
Current year | -13.55% | ||
1 year | +135.81% | ||
3 years | +259.00% | ||
5 years | +334.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | -0.56% | -13.55% | +135.81% | 445M | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
Average | -0.36% | -1.31% | +13.50% | +30.34% | ||
Weighted average by Cap. | -0.40% | -1.97% | +12.62% | +25.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 39.31 | 189,126 | 243,269 |
03:59:59 pm | 39.34 | 588 | 54,143 |
03:59:36 pm | 39.38 | 100 | 53,555 |
03:59:36 pm | 39.38 | 166 | 53,455 |
03:59:36 pm | 39.38 | 300 | 53,289 |
03:58:54 pm | 39.4 | 122 | 52,989 |
03:58:54 pm | 39.39 | 100 | 52,867 |
03:58:40 pm | 39.38 | 100 | 52,767 |
03:58:40 pm | 39.38 | 100 | 52,667 |
03:58:39 pm | 39.37 | 300 | 52,567 |
Monthly variations
Annual change
2024 | -13.55% | ||
2023 | +336.79% | ||
2022 | +15.67% | ||
2021 | -27.01% | ||
2020 | +226.19% | ||
2019 | +2.72% | ||
2018 | -73.39% | ||
2017 | -1.91% | ||
2016 | +43.15% | ||
2015 | +2.75% | ||
2014 | +1.44% |
- Stock Market
- Equities
- LMB Stock
- Quotes Limbach Holdings, Inc.