Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0004 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
Volume | 64 374 | 5 305 632 | 2 883 300 | 110 167 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 months | +33.33% | ||
3 years | -99.46% | ||
5 years | -99.85% | ||
10 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 289K | ||
-0.76% | +1.98% | +15.45% | +17.88% | 8.33B | ||
+0.42% | +0.42% | +3.59% | +59.37% | 7.73B | ||
+1.68% | +2.51% | +15.12% | +196.04% | 6.83B | ||
+1.20% | +1.20% | -5.87% | -29.88% | 3.78B | ||
+0.47% | +10.55% | +5.27% | -13.75% | 1.45B | ||
+2.62% | +12.79% | -30.67% | -24.70% | 1.06B | ||
+1.99% | +7.76% | +21.35% | +30.74% | 1.05B | ||
+2.89% | -1.66% | -13.58% | -29.15% | 882M | ||
-1.15% | -0.85% | -19.00% | -19.66% | 778M | ||
+0.94% | +2.23% | +2.88% | -12.77% | 727M | ||
-1.45% | -3.32% | -19.21% | -27.29% | 705M | ||
-0.80% | +10.39% | -7.92% | -21.35% | 548M | ||
+1.11% | +10.98% | -26.61% | -43.12% | 553M | ||
+0.69% | +1.74% | -2.78% | - | 518M | ||
-2.11% | -3.36% | +6.09% | -12.26% | 443M | ||
Average | +0.48% | +3.43% | -3.49% | +4.67% | ||
Weighted average by Cap. | +0.55% | +2.84% | +5.07% | +49.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:45 pm | 0.0004 | 167 | 220,334 |
03:18:45 pm | 0.0004 | 167 | 220,167 |
02:36:20 pm | 0.0004 | 110,000 | 220,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -68.63% | ||
2022 | -89.10% | ||
2021 | -84.49% | ||
2020 | -28.16% | ||
2019 | -41.67% | ||
2018 | +100.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -70.00% | ||
2014 | +900.01% | ||
2013 | -100.00% | ||
2012 | +50.00% | ||
2011 | -40.00% | ||
2010 | -33.33% | ||
2009 | -98.75% | ||
2008 | -20.00% |
- Stock Market
- Equities
- LVGI Stock
- Quotes Limitless Venture Group Inc.