LIN BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 TWD | +3.83% |
|
-2.44% | -33.33% |
| Apr. 23 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 70.7 NT$ | 74 NT$ | 72 NT$ | 73.2 NT$ | 76 NT$ | 76 NT$ |
| Volume | 786 779 | 673 245 | 352 877 | 316 648 | 361 887 | 361 887 |
| Change | -7.46% | +4.67% | -2.70% | +1.67% | +3.83% | +3.83% |
| Opening | 74.50 | 70.70 | 72.20 | 72.70 | 73.20 | 73.2 |
| High | 75.50 | 82.50 | 77.40 | 74.00 | 77.90 | 77.9 |
| Low | 70.20 | 70.00 | 72.00 | 70.80 | 70.50 | 70.5 |
Performance
| 1 day | +3.83% | ||
| 1 week | -2.44% | ||
| Current month | -13.64% | ||
| 1 month | -24.38% | ||
| 3 months | -29.63% | ||
| 6 months | -31.22% | ||
| Current year | -33.33% | ||
| 1 year | -59.68% | ||
| 3 years | -69.11% | ||
| 5 years | +105.41% |
Volumes
marketsDaily volume
361 887
Avg. Volume 20 sessions
512 090
Avg. Volume 20 sessions TWD
38 918 840.00
Avg. Volume 20 sessions USD
1 192 667.85
Record volume 1
2 414 800
Record volume 2
2 203 798
Record volume 3
2 039 284
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
176 514 080
Capitalization (USD)
176 514 080
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (TWD)
176 424 201
Free-Float capitalization (USD)
176 424 201
Average Daily Capital Traded
22.05%
Highs and lows
1 week
70.00
82.50
1 month
70.00100.50
Current year
70.00117.50
1 year
70.00199.50
3 years
70.00273.00
5 years
27.00301.00
10 years
27.00301.00
Indicators
Moving average 5 days
73.18
Moving average 20 days
83.53
Moving average 50 days
96.86
Moving average 100 days
105.30
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+38.55%
STIM
RSI 9 days
37.26
RSI 14 days
34.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -2.44% | -33.33% | -59.68% | 177M | ||
| -1.68% | -2.50% | +25.58% | +90.95% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -1.06% | +2.15% | -5.65% | -9.65% | 360B | ||
| -0.28% | +0.86% | +15.98% | +9.06% | 321B | ||
| -0.73% | +2.46% | +8.60% | +2.57% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.36% | +3.03% | -9.03% | -34.38% | 149B | ||
| +0.19% | +3.75% | -4.88% | +12.07% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| -0.42% | +1.87% | -5.02% | -30.91% | 99.29B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| Average | -0.30% | +2.95% | +3.58% | +0.02% | ||
| Weighted average by Cap. | -0.92% | +2.43% | +10.80% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Equities
- 6696 Stock
- Quotes Lin BioScience, Inc.
