Quotes Lincoln Educational Services Corporation
Equities
LINC
US5335351004
Professional & Business Education
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.33 USD | -0.48% | -3.00% | +2.89% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 10.49 $ | 10.31 $ | 10.38 $ | 10.33 $ |
Volume | 82 944 | 59 659 | 54 572 | 79 495 |
Change | -0.66% | -1.72% | +0.68% | -0.48% |
Opening | 10.62 | 10.58 | 10.38 | 10.28 |
High | 10.78 | 10.62 | 10.48 | 10.40 |
Low | 10.49 | 10.27 | 10.30 | 10.16 |
Performance
1 day | -0.48% | ||
1 week | -3.00% | ||
Current month | +2.68% | ||
1 month | +2.79% | ||
3 months | +0.78% | ||
6 months | +21.82% | ||
Current year | +2.89% | ||
1 year | +80.91% | ||
3 years | +55.34% | ||
5 years | +221.81% | ||
10 years | +184.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -3.00% | +2.89% | +80.91% | 328M | ||
+2.11% | -2.82% | -10.53% | -33.61% | 3.25B | ||
+0.67% | -8.84% | -26.72% | -38.22% | 2.55B | ||
-5.43% | -19.07% | +17.77% | +37.55% | 1.6B | ||
-0.27% | -12.07% | -15.28% | +71.24% | 1.67B | ||
-3.46% | +3.75% | +15.62% | - | 823M | ||
-0.94% | -9.26% | +2.37% | +23.12% | 825M | ||
+5.01% | +5.98% | +27.32% | +135.80% | 856M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+0.02% | -4.63% | +9.00% | +19.61% | 687M | ||
-0.41% | -4.38% | -10.45% | -47.37% | 668M | ||
+4.05% | -12.35% | -19.65% | -34.34% | 638M | ||
-1.06% | -4.24% | +10.64% | +18.23% | 595M | ||
-5.34% | -26.10% | +17.32% | +82.29% | 523M | ||
+2.51% | -2.70% | -9.81% | -10.87% | 520M | ||
+0.55% | +0.55% | +3.05% | -32.52% | 502M | ||
Average | +3.50% | -5.34% | +0.85% | +18.12% | ||
Weighted average by Cap. | +2.85% | -5.88% | -3.68% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.33 | 32,512 | 57,548 |
03:59:56 pm | 10.32 | 100 | 25,036 |
03:59:56 pm | 10.32 | 137 | 24,936 |
03:59:56 pm | 10.32 | 100 | 24,799 |
03:59:56 pm | 10.32 | 100 | 24,699 |
03:59:56 pm | 10.32 | 100 | 24,599 |
03:59:56 pm | 10.32 | 100 | 24,499 |
03:59:56 pm | 10.33 | 100 | 24,399 |
03:59:55 pm | 10.32 | 200 | 24,299 |
03:59:55 pm | 10.31 | 185 | 24,099 |
Monthly variations
Annual change
2024 | +2.89% | ||
2023 | +73.40% | ||
2022 | -22.49% | ||
2021 | +14.92% | ||
2020 | +140.74% | ||
2019 | -15.63% | ||
2018 | +58.42% | ||
2017 | +5.21% | ||
2016 | -3.52% | ||
2015 | -28.93% | ||
2014 | -43.78% | ||
2013 | -10.91% | ||
2012 | -29.24% | ||
2011 | -49.07% | ||
2010 | -28.39% | ||
2009 | +63.47% | ||
2008 | -9.99% | ||
2007 | +9.12% | ||
2006 | -5.40% | ||
2005 | -29.30% |
- Stock
- Equities
- Stock Lincoln Educational Services Corporation - Nasdaq
- Quotes Lincoln Educational Services Corporation