Quotes Lincoln Educational Services Corporation

Equities

LINC

US5335351004

Professional & Business Education

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
10.33 USD -0.48% Intraday chart for Lincoln Educational Services Corporation -3.00% +2.89%

Quotes 5-day view

Delayed Quote Nasdaq
Lincoln Educational Services Corporation(LINC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.49 $ 10.31 $ 10.38 $ 10.33 $
Volume 82 944 59 659 54 572 79 495
Change -0.66% -1.72% +0.68% -0.48%
Opening 10.62 10.58 10.38 10.28
High 10.78 10.62 10.48 10.40
Low 10.49 10.27 10.30 10.16

Performance

1 day-0.48%
1 week-3.00%
Current month+2.68%
1 month+2.79%
3 months+0.78%
6 months+21.82%
Current year+2.89%
1 year+80.91%
3 years+55.34%
5 years+221.81%
10 years+184.57%

Volumes

markets
Daily volume
79 495
Estimated daily volume
79 495
Avg. Volume 20 sessions
87 726
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
906 209.58
Record volume 1
3 761 644
Record volume 2
3 653 965
Record volume 3
3 401 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
328 073 796
Net sales (USD)
378 070 000
Number of employees
2 050
Sales / Employee (USD)
184 424
Free-Float
92.37 %
Free-Float capitalization (USD)
303 036 603
Average Daily Capital Traded
0.28%

Highs and lows

1 week
10.16
Extreme 10.16
10.78
1 month
9.29
Extreme 9.29
10.81
Current year
8.91
Extreme 8.91
10.81
1 year
5.34
Extreme 5.34
10.81
3 years
4.59
Extreme 4.59
10.81
5 years
0.00
Extreme 0
10.81
10 years
0.00
Extreme 0
10.81

Indicators

Moving average 5 days
10.41
Moving average 20 days
10.07
Moving average 50 days
9.82
Moving average 100 days
9.65
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
57.63
RSI 14 days
56.84

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-3.00%+2.89%+80.91% 328M
+2.11%-2.82%-10.53%-33.61% 3.25B
+0.67%-8.84%-26.72%-38.22% 2.55B
-5.43%-19.07%+17.77%+37.55% 1.6B
-0.27%-12.07%-15.28%+71.24% 1.67B
-3.46%+3.75%+15.62% - 823M
-0.94%-9.26%+2.37%+23.12% 825M
+5.01%+5.98%+27.32%+135.80% 856M
+58.42%-.--%-.--%-.--% 813M
+0.02%-4.63%+9.00%+19.61% 687M
-0.41%-4.38%-10.45%-47.37% 668M
+4.05%-12.35%-19.65%-34.34% 638M
-1.06%-4.24%+10.64%+18.23% 595M
-5.34%-26.10%+17.32%+82.29% 523M
+2.51%-2.70%-9.81%-10.87% 520M
+0.55%+0.55%+3.05%-32.52% 502M
Average+3.50%-5.34%+0.85%+18.12%
Weighted average by Cap.+2.85%-5.88%-3.68%+7.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66a3f30.xgHcL2fyvkKwhIX9CKqAUvZgPLVMaIOc6V-qGLnIYF4.gHWLTA--yjL-6MKSWejwZpEMY_QFMNbGq2_ca9b_Dmq3de56KKqKE-Pu6g
DatePriceVolumeDaily volume
04:00:00 pm 10.33 32,512 57,548
03:59:56 pm 10.32 100 25,036
03:59:56 pm 10.32 137 24,936
03:59:56 pm 10.32 100 24,799
03:59:56 pm 10.32 100 24,699
03:59:56 pm 10.32 100 24,599
03:59:56 pm 10.32 100 24,499
03:59:56 pm 10.33 100 24,399
03:59:55 pm 10.32 200 24,299
03:59:55 pm 10.31 185 24,099
Chart Lincoln Educational Services Corporation
More charts

Monthly variations

Annual change

2024+2.89%
2023+73.40%
2022-22.49%
2021+14.92%
2020+140.74%
2019-15.63%
2018+58.42%
2017+5.21%
2016-3.52%
2015-28.93%
2014-43.78%
2013-10.91%
2012-29.24%
2011-49.07%
2010-28.39%
2009+63.47%
2008-9.99%
2007+9.12%
2006-5.40%
2005-29.30%
  1. Stock
  2. Equities
  3. Stock Lincoln Educational Services Corporation - Nasdaq
  4. Quotes Lincoln Educational Services Corporation