LINCOLN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 USD | -0.28% |
|
+6.70% | +6.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 27.65 $ | 28.26 $ | 28.73 $ | 28.65 $ |
| Volume | 1 832 917 | 1 612 417 | 1 053 591 | 907 449 |
| Change | +1.54% | +2.21% | +1.66% | -0.28% |
| Opening | 27.22 | 27.86 | 28.26 | 28.66 |
| High | 27.90 | 28.49 | 28.89 | 28.77 |
| Low | 27.17 | 27.47 | 28.22 | 28.32 |
Performance
| 1 day | -0.28% | ||
| 1 week | +6.70% | ||
| Current month | -10.27% | ||
| 1 month | -2.78% | ||
| 3 months | +2.87% | ||
| 6 months | +30.70% | ||
| Current year | +6.23% | ||
| 1 year | +35.21% | ||
| 3 years | -54.97% | ||
| 5 years | -56.27% | ||
| 10 years | -41.01% |
Volumes
marketsDaily volume
908 997
Estimated daily volume
908 997
Avg. Volume 20 sessions
1 613 317
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
46 221 532.05
Record volume 1
44 250 059
Record volume 2
41 622 740
Record volume 3
40 302 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 884 585 163
Net sales (USD)
16 027 000 000
Number of employees
11 024
Sales / Employee (USD)
1 453 828
Free-Float
99.71 %
Free-Float capitalization (USD)
4 870 421 790
Average Daily Capital Traded
0.95%
Highs and lows
1 week
27.17
28.89
1 month
26.8132.43
Current year
25.1032.43
1 year
18.5032.43
3 years
18.5077.57
5 years
16.1177.57
10 years
16.1186.68
Indicators
Moving average 5 days
28.10
Moving average 20 days
29.57
Moving average 50 days
28.28
Moving average 100 days
27.55
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
51.35
RSI 14 days
50.38
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +6.70% | +6.23% | +35.21% | 4.88B | ||
| -1.92% | +3.10% | +16.14% | +17.03% | 82.2B | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.22B | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.44B | ||
| +0.63% | +5.04% | +8.73% | +31.31% | 40.27B | ||
| 0.00% | +3.00% | +20.54% | +20.61% | 38.35B | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.18B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.48B | ||
| -1.00% | +6.21% | -17.13% | -35.76% | 25.31B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 21.95B | ||
| -1.59% | -1.11% | +15.81% | +39.07% | 21.42B | ||
| -0.64% | +1.63% | +6.68% | +4.36% | 19.84B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.7B | ||
| -0.62% | +3.00% | +25.39% | +61.47% | 17.01B | ||
| -1.13% | +2.17% | +7.06% | +10.39% | 15.74B | ||
| -0.81% | +7.69% | +23.59% | +29.39% | 11.26B | ||
| Average | -0.31% | +3.45% | +8.36% | +18.14% | ||
| Weighted average by Cap. | -0.37% | +3.51% | +9.17% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec695fc7f28.qg20pT42De-55I6KaoRXdA9vid2jp742STgRw3KMO3o.mUfklHF4eIfDrsW-R-EuJ0U8z6X56fp_M3RQtRW4UC3yVYH8TFhIt_i--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.65 | 130,815 | 666,472 |
| 03:59:59 pm | 28.64 | 1,200 | 535,657 |
| 03:59:58 pm | 28.64 | 300 | 534,457 |
| 03:59:58 pm | 28.64 | 200 | 534,157 |
| 03:59:58 pm | 28.63 | 100 | 533,957 |
| 03:59:58 pm | 28.63 | 100 | 533,857 |
| 03:59:57 pm | 28.64 | 100 | 533,757 |
| 03:59:57 pm | 28.63 | 100 | 533,657 |
| 03:59:57 pm | 28.64 | 100 | 533,557 |
| 03:59:57 pm | 28.64 | 300 | 533,457 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Stock Market
- Equities
- LNC Stock
- Quotes Lincoln National Corporation
