DGAP Post-admission Duties announcement: Linde plc / Disclosure of share buy-backs in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 and Article 2(3) of Commission Delegated Regulation (EU) 2016/1052: 5. Interim Report Linde plc: Release of a capital market information 2021-03-09 / 20:24 Dissemination of a Post-admission Duties announcement transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement. =---------------------------------------------------------------------------------------------------------------------- Disclosure of share buy-backs in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 and Article 2(3) of Commission Delegated Regulation (EU) 2016/1052: 5. Interim Report On January 25, 2021, the board of directors of Linde plc has authorized a share repurchase program for up to USD 5.0 billion of its ordinary shares. Under this program, Linde plc may acquire shares in the period from February 1, 2021 through July 31, 2023. Linde plc announced the terms of this program on the same date in accordance with Article 5(1) (a) of Regulation (EU) No 596/2014 and Article 2(1) of Commission Delegated Regulation (EU) 2016/1052. In the period from 01.03.2021 through 05.03.2021, shares were repurchased under the program by brokers on markets in the United States and Germany (XETRA) as follows: United States Germany (XETRA) Total Trading Date Aggregated Volume Weighted Average Price Aggregated Volume Weighted Average Price Aggregated Volume (shares) (USD)^1 (shares) (EUR)^1 (shares) 01.03.2021 - - 19.750 205,0412 19.750 02.03.2021 20.000 254,4354 26.500 209,4389 46.500 03.03.2021 62.534 249,5814 41.000 208,8310 103.534 04.03.2021 123.020 245,4884 49.500 205,4782 172.520 05.03.2021 26.350 243,0560 49.300 204,0572 75.650
^1 Excluding costs incidental to the purchase.
Further details about the buy-back program and the above transactions (including venues) are available on the investor relations section of Linde plc's website (https://investors.linde.com/stock-and-dividend-information/ 2021-2023-share-buyback, short URL: https://t1p.de/sharebuyback3 )
Guildford, United Kingdom, 09.03.2021
Linde plc -----------------------------------------------------------------------------------------------------------------------
2021-03-09 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de -----------------------------------------------------------------------------------------------------------------------
Language: English Company: Linde plc The Priestley Centre, 10 Priestley Road GU2 7XY Guildford United Kingdom Internet: www.linde.com End of News DGAP News Service =------------
1174350 2021-03-09
(END) Dow Jones Newswires
March 09, 2021 14:24 ET (19:24 GMT)