|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.57 USD | -1.03% |
|
-2.62% | -4.56% |
| Dec. 03 | CICC Initiates Linde at Outperform With $510 Price Target | MT |
| Dec. 01 | TD Cowen Adjusts Price Target on Linde to $565 From $560, Maintains Buy Rating | MT |
Quotes 5-day view: Linde plc
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 407.14 $ | 408.79 $ | 409.15 $ | 403.73 $ | 399.57 $ |
| Volume | 2,075,233 | 2,139,769 | 1,957,606 | 2,859,902 | 3,183,625 |
| Change | -0.78% | +0.41% | +0.09% | -1.32% | -1.03% |
| Opening | 410.02 $ | 408.00 $ | 408.34 $ | 407.60 $ | 403.96 $ |
| High | 411.56 $ | 411.32 $ | 411.02 $ | 408.73 $ | 404.61 $ |
| Low | 406.72 $ | 404.27 $ | 406.00 $ | 401.93 $ | 398.93 $ |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | -3.79% | ||
| 3 months | -14.90% | ||
| 6 months | -15.47% | ||
| Current year | -4.56% | ||
| 1 year | -11.10% | ||
| 3 years | +20.53% | ||
| 5 years | +59.43% | ||
| 10 years | +262.32% |
Volumes
marketsDaily volume
3,183,625
Estimated daily volume
3,183,625
Avg. Volume 20 sessions
2,583,479
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,032,280,704.03
Record volume 1
57,375,630
Record volume 2
35,351,960
Record volume 3
33,347,624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
186,578,783,960
Net sales (USD)
33,005,000,000
Number of employees
65,489
Sales / Employee (USD)
503,978
Free-Float
96.82 %
Free-Float capitalization (USD)
189,866,767,973
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
405.68
Moving average 20 days
414.69
Moving average 50 days
436.83
Moving average 100 days
454.72
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+13.80%
RSI 9 days
29.37
RSI 14 days
30.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.62% | -11.10% | +20.53% | 187B | |
| -0.36% | -0.14% | -18.56% | -16.47% | 58.03B | |
| -2.30% | -7.14% | +9.26% | +115.92% | 13.15B | |
| +1.82% | -0.96% | -13.42% | +92.11% | 5.6B | |
| -0.61% | -1.30% | +39.18% | +173.33% | 5.19B | |
| -0.61% | +7.53% | +16.53% | +52.27% | 4.01B | |
| +2.44% | +5.25% | +19.84% | -28.32% | 3.89B | |
| -0.74% | -2.72% | +15.57% | +36.69% | 3.16B | |
| +1.69% | -1.14% | +24.53% | - | 2.98B | |
| +0.56% | -1.80% | +23.21% | - | 2.34B | |
| Average | +0.09% | -1.31% | +10.50% | +55.76% | 28.49B | |
| Weighted average by Cap. | -0.79% | -2.11% | -9.05% | +21.57% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a7861.hN5giKWNZK4gcNj-jhTIh0NCpZeMh1CqM8UG-JRyRPA.8ZMRperHMcNyArGMvWK68ih7kN_-synfVY9cqq02AZuw6Rrk1OgqwRkg4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 399.57 | 465,635 | 2,091,284 |
| 03:59:59 pm | 399.57 | 360 | 1,625,649 |
| 03:59:59 pm | 399.57 | 40 | 1,625,289 |
| 03:59:59 pm | 399.63 | 1,173 | 1,625,249 |
| 03:59:59 pm | 399.63 | 57 | 1,624,076 |
| 03:59:59 pm | 399.59 | 40 | 1,624,019 |
| 03:59:59 pm | 399.57 | 80 | 1,623,979 |
| 03:59:59 pm | 399.57 | 74 | 1,623,899 |
| 03:59:59 pm | 399.58 | 194 | 1,623,825 |
| 03:59:59 pm | 399.58 | 80 | 1,623,631 |
Course Extremes
| 1 week | 398.93 |  | 411.56 |
| 1 month | 398.93 | | 431.56 |
| Current year | 398.93 | | 486.38 |
| 1 year | 398.93 | | 486.38 |
| 3 years | 302.17 | | 487.49 |
| 5 years | 240.8 | | 487.49 |
| 10 years | 95.6 | | 487.49 |
Monthly variations
Annual variations
| 2025 | -4.56% | ||
| 2024 | +1.94% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
