Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

LINDE PLC

(LIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 16:10:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
290.37(c) 294.2(c) 295.22(c) 298.81(c) 298.47(c) Last
+2.00% +1.32% +0.35% +1.22% -0.11% Change
1 973 587 1 370 239 914 637 1 102 817 1 397 372 Volume
285.26 291.91 296.66 297.2 299.53 Open
291.52 294.72 297.05 299.02 300.03 High
284.63 291.53 294.535 296.18 296.85 Low
Capitalization
Number of securities 520 208 000
Capitalization (USD) 155 443 352 480
Volumes Nyse
Session volume 1 398 407
Avg. Volume 20 sessions 1 377 243
Volume ratio 1.02
Session exchange 417 382 537$
Avg. Exchange 20 sessions 411 065 629$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +4.85%
Change as of January 1 +13.27%
1-year price change +22.29%
10-year price change N/A
Extremes Nyse
10-year High (06/01/2021) 305.71
10-year Low (12/26/2018) 145.95
Indicators Nyse
STIM
RSI 14 days 60.06
MA20 290.82
MA50 293.13
MA100 286.89
MA20 / Price 2.56%
MA50 / Price 1.79%
MA100 / Price 3.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 298.47 -
04:03:09 pm 298.47 131957
03:59:59 pm 298.39 100
03:59:58 pm 298.39 100
03:59:57 pm 298.29 100
03:59:55 pm 298.29 100
03:59:55 pm 298.3 100
03:59:55 pm 298.23 100
03:59:55 pm 298.295 100
03:59:55 pm 298.24 100
03:59:55 pm 298.24 412
03:59:55 pm 298.26 235
03:59:55 pm 298.305 100
03:59:54 pm 298.26 172
03:59:54 pm 298.27 100
03:59:54 pm 298.28 228
03:59:53 pm 298.305 900
03:59:53 pm 298.305 100
03:59:53 pm 298.305 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LINDE PLC
Daily chart LINDE PLC
Duration : Period :
Linde plc Technical Analysis Chart | MarketScreener
Full-screen chart