Quotes Linde plc

Equities

LIN

IE000S9YS762

Commodity Chemicals

Market Closed - Nasdaq 04:00:00 2024-02-21 pm EST 5-day change 1st Jan Change
439.5 USD +0.80% Intraday chart for Linde plc +5.03% +7.00%

Quotes 5-day view

Delayed Quote Nasdaq
Linde plc(LIN) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-20 2024-02-21
Last 428.69 $ 431.63 $ 435.96 $ 439.46 $
Volume 1 721 804 1 460 792 1 869 207 1 230 916
Change +2.46% +0.69% +1.00% +0.80%
Opening 420.25 432.27 435.59 437.76
High 429.24 434.77 439.40 439.75
Low 419.69 430.65 434.19 434.63

Performance

1 day+0.80%
1 week+5.03%
Current month+8.55%
1 month+7.87%
3 months+6.69%
6 months+16.42%
Current year+7.00%
1 year+35.40%
3 years+75.17%
5 years+156.39%
10 years+243.14%

Volumes

markets
Daily volume
1 230 916
Estimated daily volume
1 230 916
Avg. Volume 20 sessions
1 886 985
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
829 254 428.10
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
23 958 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
213 089 972 977
Net sales (USD)
32 854 000 000
Number of employees
66 442
Sales / Employee (USD)
494 476
Free-Float
98.62 %
Free-Float capitalization (USD)
212 695 005 226
Average Daily Capital Traded
0.39%

Highs and lows

1 week
430.65
Extreme 430.65
439.75
1 month
396.07
Extreme 396.07
439.75
Current year
396.07
Extreme 396.07
439.75
1 year
322.61
Extreme 322.61
439.75
3 years
241.88
Extreme 241.88
439.75
5 years
146.71
Extreme 146.71
439.75
10 years
95.60
Extreme 95.6
439.75

Indicators

Moving average 5 days
430.82
Moving average 20 days
413.38
Moving average 50 days
410.48
Moving average 100 days
400.03
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
77.83
RSI 14 days
72.42

Sector Comparison - Industrial Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%+5.03%+7.00%+35.40% 213 B $
+0.00%+5.11%-16.69%-17.80% 50 707 M $
+1.66%+4.14%+11.89%+79.63% 11 974 M $
-1.09%-0.75%-1.32%+45.42% 5 785 M $
-0.71%-4.48%-9.41%-32.84% 3 623 M $
+1.26%+4.68%+14.38%+36.78% 3 304 M $
+0.91%+6.15%-0.72%+21.05% 2 682 M $
-0.52%+0.13%-16.37%-27.44% 1 745 M $
-0.57%-2.40%-10.36%+12.62% 1 450 M $
+0.37%-5.63%-20.63%-6.91% 1 280 M $
+0.30%-0.67%-29.98%-38.89% 787 M $
+0.22%+0.56%-24.87%-34.97% 637 M $
+1.25%+2.36%-33.54%-59.68% 629 M $
+0.21%+2.34%-13.06%-4.67% 536 M $
-3.37%-14.84%-31.14%-32.54% 400 M $
+0.11%+2.31%-0.11%+33.23% 325 M $
Average+0.05%+2.12%-10.93%+0.53%
Weighted average by Cap.+0.62%+4.58%+2.15%+26.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e130e75919.ys9uUtLUYKPDXwizM409jRyQoL8zlmw-922K_Xk0Uks.8o4LPOOzB9CFEnHlavpx3VH77fJewQRP2hjliB9TawyHmTghvu1N0KQyXQ
DatePriceVolumeDaily volume
04:00:00 pm 439.5 181,607 688,644
03:59:59 pm 439.6 191 507,037
03:59:59 pm 439.6 100 506,846
03:59:59 pm 439.4 186 506,746
03:59:59 pm 439.4 112 506,560
03:59:57 pm 439.5 100 506,448
03:59:57 pm 439.5 200 506,348
03:59:57 pm 439.5 293 506,148
03:59:57 pm 439.5 100 505,855
03:59:57 pm 439.5 100 505,755
Chart Linde plc
More charts

Monthly variations

Annual change

2024+7.00%
2023+25.92%
2022-5.85%
2021+31.47%
2020+23.77%
2019+36.44%
2018+0.88%
2017+31.99%
2016+14.44%
2015-20.96%
2014-0.36%
2013+18.80%
2012+2.39%
2011+11.97%
2010+18.88%
2009+35.29%
2008-33.09%
2007+49.52%
2006+12.03%
2005+19.95%
2004+15.58%
2003+32.25%
2002+4.56%
2001+24.51%
2000-11.80%
1999+42.73%
1998-21.67%
1997-2.44%
1996+37.17%
1995+64.02%
1994+23.31%
1993-0.75%
1992+5.51%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer