Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

LINDE PLC

(LIN)
  Report
Delayed Nyse  -  04:04 2022-10-03 pm EDT
275.82 USD   +2.31%
09:26aLinde Announces Third Quarter 2022 Earnings and Conference Call Schedule
AQ
12:55aGermany's Linde Sells Logistics Unit Gist To UK-based Marks & Spencer
MT
09/30Linde Completes Sale of Logistics Firm Gist to Marks & Spencer
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 16:04:31
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
264.25(c) 265.2(c) 271.45(c) 269.61(c) 269.59(c) Last
-1.82% +0.36% +2.36% -0.68% -0.01% Change
2 173 985 1 947 413 1 880 218 1 463 961 2 625 109 Volume
266.24 268.03 266.44 268.39 270.13 Open
269.565 269.16 272.89 270.49 274.14 High
262.97 262.47 264.95 265.22 269.36 Low
Performance
1 day 2.31%
5 days 0.16%
1 week 4.38%
Current month 2.31%
1 month -0.68%
3 months -3.37%
6 months -14.54%
Current year -20.38%
1 year -7.40%
3 years 49.38%
5 years 93.57%
10 years 163.9%
Volumes Nyse
Daily volume 3 081 012
Estimated daily volume 3 106 903
Avg. Volume 20 sessions 2 145 808
Daily volume ratio 1.45
Avg. Volume 20 sessions USD 591 856 762.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 57 375 630
Record volume 2 35 351 960
Record volume 3 23 958 750
Basic data
Number of securities 496 337 000
Capitalization USD 133 807 491 830
Free-Float 90.1%
Free-Float capitalization USD 137 211 283 674
Highs and lowsPrice 
1 week 264.95
277.33
1 month 262.47
295.18
Current year 262.47
352.18
1 year 262.47
352.18
3 years 146.71
352.18
5 years 139.54
352.18
10 years 95.60
352.18
Indicators
Moving average 5 days (MMA5) 268.02
Moving average 20 days (MMA20) 278.54
Moving average 50 days (MMA50) 289.99
Moving average 100 days (MMA100) 295.44
Price spread / (MMA5) -2.83%
Price spread / (MMA20) 0.99%
Price spread / (MMA50) 5.14%
Price spread / (MMA100) 7.11%
RSI 9 days 36.95
RSI 14 days 37.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LINDE PLC2.31%0.16%-20.38%-7.40%49.38%133 886
AIR PRODUCTS & CHEMICALS, INC.2.41%2.95%-21.67%-7.42%13.04%51 619
NIPPON SANSO HOLDINGS CORPORATION3.82%-5.59%-4.78%-10.81%12.40%6 822
HANGZHOU OXYGEN PLANT GROUP CO.,LTD.-3.92%-4.75%14.26%21.25%171.93%4 740
LINDE INDIA LIMITED0.93%5.71%33.86%27.04%550.60%3 462
AIR WATER INC.2.33%-2.73%-1.01%3.05%-8.68%2 677
JIANGSU NATA OPTO-ELECTRONIC MATERIAL CO., LTD.-4.27%-6.11%-16.52%-24.42%195.25%2 279
SOL S.P.A.2.55%-0.13%-23.88%-14.09%48.80%1 396
SUZHOU JINHONG GAS CO.,LTD.-4.16%-4.35%-28.80%-20.51%--.--%1 336
SICHUAN QIAOYUAN GAS CO.,LTD-3.87%-8.14%--.--%--.--%--.--%965
FOOSUNG CO., LTD.-1.66%-6.32%-48.70%-42.20%37.95%764
REC SILICON ASA1.09%-7.46%3.18%38.58%427.07%709
PT ANEKA GAS INDUSTRI TBK-1.70%-3.75%52.48%44.83%281.82%470
HUBEI HEYUAN GAS CO.,LTD.-0.27%-2.89%-21.41%3.35%--.--%416
KOATSU GAS KOGYO CO., LTD.3.57%-4.15%-19.01%-15.03%-21.69%238
WONIK MATERIALS CO.,LTD.-0.80%-1.00%-29.94%-22.26%1.02%218
 Average-0.26%-3.25%-8.00%-1.33%142.46%
 Weighted average by Cap.1.60%0.79%-14.37%-4.51%58.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-2022272.53277.33271.28275.823 079 743
09-30-2022270.13274.14269.36269.592 625 109
09-29-2022268.39270.49265.22269.611 463 961
09-28-2022266.44272.89264.95271.451 880 218
09-27-2022268.03269.16262.47265.201 947 413
09-26-2022266.24269.57262.97264.252 173 985
09-23-2022269.82270.58265.87269.151 947 215
Daily chart LINDE PLC
Duration : Period :
Linde plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.38%
2021 31.47%
2020 23.77%
2019 36.44%
2018 0.88%
2017 31.99%
2016 14.44%
2015 -20.96%
2014 -0.36%
2013 18.80%
2012 2.39%
2011 11.97%
2010 18.88%
2009 35.29%
2008 -33.09%
2007 49.52%
2006 12.03%
2005 19.95%
2004 15.58%
2003 32.25%
2002 4.56%
2001 24.51%
2000 -11.80%
1999 42.73%
1998 -21.67%
1997 -2.44%
1996 37.17%
1995 64.02%
1994 23.31%
1993 -0.75%
1992 5.51%