LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.3 USD | -0.03% |
|
-0.25% | +8.67% |
| Apr. 18 | Linde Unit to Build, Operate New Green Hydrogen Plant in Brazil | MT |
| Apr. 18 | Linde: new green hydrogen plant in Brazil | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 444.75 $ | 445.78 $ | 446.79 $ | 446.43 $ | 446.3 $ |
| Volume | 1 712 064 | 1 577 300 | 1 216 831 | 1 070 337 | 1 831 167 |
| Change | -0.59% | +0.23% | +0.23% | -0.08% | -0.03% |
| Opening | 449.92 | 446.74 | 445.58 | 450.97 | 452 |
| High | 453.91 | 446.86 | 449.11 | 451.19 | 452 |
| Low | 443.83 | 442.86 | 443.98 | 445.52 | 444.1 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.45% | ||
| Current month | -3.85% | ||
| 1 month | -4.22% | ||
| 3 months | +9.46% | ||
| 6 months | +20.20% | ||
| Current year | +8.70% | ||
| 1 year | +22.35% | ||
| 3 years | +53.96% | ||
| 5 years | +147.47% | ||
| 10 years | +238.56% |
Volumes
marketsDaily volume
1 070 337
Estimated daily volume
1 070 337
Avg. Volume 20 sessions
1 626 182
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
725 976 430.26
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 990 184 394
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.11 %
Free-Float capitalization (USD)
214 561 766 059
Average Daily Capital Traded
0.34%
Highs and lows
1 week
442.86
453.91
1 month
442.86469.21
Current year
396.07477.71
1 year
350.60477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
446.23
Moving average 20 days
459.17
Moving average 50 days
451.44
Moving average 100 days
430.12
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
33.05
RSI 14 days
39.23
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.45% | +8.70% | +22.35% | 215B | ||
| +1.75% | -1.37% | -14.89% | -19.03% | 51.8B | ||
| -1.97% | -3.64% | +14.38% | +81.93% | 12.34B | ||
| +2.34% | +8.15% | +30.42% | +78.41% | 7.33B | ||
| -0.19% | +2.37% | +6.54% | -18.83% | 4.23B | ||
| -1.27% | -0.85% | +26.08% | +34.81% | 3.43B | ||
| -1.09% | -3.90% | +18.17% | +36.64% | 3.4B | ||
| -1.31% | -5.09% | -15.57% | -38.66% | 1.75B | ||
| +1.37% | +0.70% | +4.09% | +15.02% | 1.67B | ||
| +0.38% | -0.05% | -23.04% | -29.26% | 1.23B | ||
| +0.82% | +1.58% | -34.06% | -53.66% | 736M | ||
| -0.47% | -11.17% | -34.97% | -55.77% | 611M | ||
| -1.84% | -6.28% | -2.06% | +13.65% | 600M | ||
| +3.02% | -2.85% | -34.47% | -47.39% | 538M | ||
| -1.93% | -5.58% | -23.79% | -37.18% | 415M | ||
| +1.42% | +3.49% | +17.11% | -8.48% | 337M | ||
| Average | +0.06% | -1.24% | -3.59% | -1.59% | ||
| Weighted average by Cap. | +0.19% | -1.28% | +5.10% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb763719ece479613a2883716cb7eed.3pO28ZUAt9H5M1rJZZyH0CevM_4sD84YQ_p8gkfDju4.qKfYya05woiAAC_7JPPtoX7MeYcaP4QhIaUQ7zSr7ZuY18aH9mvzuINjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 446.4 | 176,995 | 583,626 |
| 03:59:59 pm | 446.6 | 150 | 406,631 |
| 03:59:59 pm | 446.5 | 175 | 406,481 |
| 03:59:59 pm | 446.6 | 254 | 406,306 |
| 03:59:59 pm | 446.6 | 160 | 406,052 |
| 03:59:59 pm | 446.6 | 345 | 405,892 |
| 03:59:59 pm | 446.6 | 269 | 405,547 |
| 03:59:59 pm | 446.6 | 100 | 405,278 |
| 03:59:59 pm | 446.6 | 100 | 405,178 |
| 03:59:59 pm | 446.5 | 108 | 405,078 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
