Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
457.00 USD | -0.88% |
|
+0.43% | +9.16% |
Feb. 12 | Linde Insider Sold Shares Worth $1,323,154, According to a Recent SEC Filing | MT |
Feb. 11 | BNP Paribas Exane Adjusts Price Target on Linde to $492 From $486, Keeps Outperform Rating | MT |
Quotes 5-day view: Linde plc
Delayed Quote Nasdaq2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 455.05 $ | 460.86 $ | 460.74 $ | 458.56 $ | 461.05 $ |
Volume | 1 668 297 | 1 876 673 | 1 587 791 | 1 695 193 | 2 265 301 |
Change | -1.22% | +1.28% | -0.03% | -0.47% | +0.54% |
Opening | 456.54 $ | 454.82 $ | 460.25 $ | 457.32 $ | 457.56 $ |
High | 458.16 $ | 461.12 $ | 462.54 $ | 460.14 $ | 462.60 $ |
Low | 452.50 $ | 453.40 $ | 459.32 $ | 454.54 $ | 457.38 $ |
Performance
1 day | +0.38% | ||
1 week | +1.72% | ||
Current month | +3.75% | ||
1 month | +8.32% | ||
3 months | +2.07% | ||
6 months | +2.59% | ||
Current year | +10.55% | ||
1 year | +10.62% | ||
3 years | +57.70% | ||
5 years | +107.89% | ||
10 years | +263.17% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.38% | +1.72% | +10.62% | +57.70% | 220B | ||
+0.69% | +2.31% | +46.35% | +30.44% | 70.12B | ||
-0.43% | -1.34% | +6.58% | +96.27% | 12.57B | ||
-2.27% | -11.53% | +1.56% | +111.57% | 5.6B | ||
-0.65% | -2.29% | +46.10% | +121.93% | 3.66B | ||
-3.60% | -2.23% | +63.70% | +19.84% | 2.98B | ||
-0.78% | -2.08% | -9.82% | +11.40% | 2.88B | ||
-1.59% | +3.94% | -23.90% | -28.83% | 2.84B | ||
-0.67% | +2.96% | +10.67% | - | 2.16B | ||
-0.20% | -0.88% | -5.84% | - | 1.84B | ||
Average | -0.91% | -1.75% | +14.60% | +52.54% | 32.42B | |
Weighted average by Cap. | +0.28% | -0.98% | +18.35% | +53.38% |
Historical Quotes: Linde plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:44 pm | 462.86 | 25,000 | 350,824 |
01:00:37 pm | 462.86 | 200 | 325,824 |
12:59:51 pm | 462.96 | 458 | 325,624 |
12:59:28 pm | 462.97 | 100 | 325,166 |
12:58:31 pm | 462.88 | 100 | 325,066 |
12:58:31 pm | 462.87 | 100 | 324,966 |
12:58:31 pm | 462.88 | 100 | 324,866 |
12:57:38 pm | 462.81 | 100 | 324,766 |
12:57:15 pm | 462.83 | 100 | 324,666 |
12:56:12 pm | 462.82 | 100 | 324,566 |
Course Extremes







Monthly variations
Annual variations
2025 | +10.12% | ||
2024 | +1.94% | ||
2023 | +25.92% | ||
2022 | -5.85% | ||
2021 | +31.47% | ||
2020 | +23.77% | ||
2019 | +36.44% | ||
2018 | +0.88% | ||
2017 | +31.99% | ||
2016 | +14.44% | ||
2015 | -20.96% | ||
2014 | -0.36% | ||
2013 | +18.80% | ||
2012 | +2.39% | ||
2011 | +11.97% | ||
2010 | +18.88% | ||
2009 | +35.29% | ||
2008 | -33.09% | ||
2007 | +49.52% | ||
2006 | +12.03% | ||
2005 | +19.95% | ||
2004 | +15.58% | ||
2003 | +32.25% | ||
2002 | +4.56% | ||
2001 | +24.51% | ||
2000 | -11.80% | ||
1999 | +42.73% | ||
1998 | -21.67% | ||
1997 | -2.44% | ||
1996 | +37.17% | ||
1995 | +64.02% | ||
1994 | +23.31% | ||
1993 | -0.75% | ||
1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc