Quotes 5-day view: Linde plc

Delayed Quote Nasdaq
Linde plc(LIN) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 455.05 $ 460.86 $ 460.74 $ 458.56 $ 461.05 $
Volume 1 668 297 1 876 673 1 587 791 1 695 193 2 265 301
Change -1.22% +1.28% -0.03% -0.47% +0.54%
Opening 456.54 $ 454.82 $ 460.25 $ 457.32 $ 457.56 $
High 458.16 $ 461.12 $ 462.54 $ 460.14 $ 462.60 $
Low 452.50 $ 453.40 $ 459.32 $ 454.54 $ 457.38 $

Performance

1 day+0.38%
1 week+1.72%
Current month+3.75%
1 month+8.32%
3 months+2.07%
6 months+2.59%
Current year+10.55%
1 year+10.62%
3 years+57.70%
5 years+107.89%
10 years+263.17%

Volumes

markets
Daily volume
517 155
Estimated daily volume
953 319
Avg. Volume 20 sessions
2 233 470
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 033 616 413.95
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
219 532 601 178
Net sales (USD)
33 005 000 000
Number of employees
65 596
Sales / Employee (USD)
503 156
Free-Float
96.82 %
Free-Float capitalization (USD)
219 080 695 183
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
459.25
Moving average 20 days
446.30
Moving average 50 days
437.18
Moving average 100 days
452.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
66.87
RSI 14 days
65.18

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.38%+1.72%+10.62%+57.70% 220B
+0.69%+2.31%+46.35%+30.44% 70.12B
-0.43%-1.34%+6.58%+96.27% 12.57B
-2.27%-11.53%+1.56%+111.57% 5.6B
-0.65%-2.29%+46.10%+121.93% 3.66B
-3.60%-2.23%+63.70%+19.84% 2.98B
-0.78%-2.08%-9.82%+11.40% 2.88B
-1.59%+3.94%-23.90%-28.83% 2.84B
-0.67%+2.96%+10.67% - 2.16B
-0.20%-0.88%-5.84% - 1.84B
Average -0.91%-1.75%+14.60%+52.54% 32.42B
Weighted average by Cap. +0.28%-0.98%+18.35%+53.38%
See all sector performances

Historical Quotes: Linde plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

18.gfObQqbX52-wtsEgL9yrOD9-40pyfFoh4W-958onWk4.t6bXBpaSlDb4_LgXR5L_AG440QY7SWJA01flgLlqYwP2ht841IODLtHQiA
DatePriceVolumeDaily volume
01:00:44 pm 462.8625,000350,824
01:00:37 pm 462.86200325,824
12:59:51 pm 462.96458325,624
12:59:28 pm 462.97100325,166
12:58:31 pm 462.88100325,066
12:58:31 pm 462.87100324,966
12:58:31 pm 462.88100324,866
12:57:38 pm 462.81100324,766
12:57:15 pm 462.83100324,666
12:56:12 pm 462.82100324,566
Chart Linde plc
More charts

Course Extremes

1 week
453.40
Extreme 453.4
464.10
1 month
426.41
Extreme 426.41
464.10
Current year
410.69
Extreme 410.69
464.10
1 year
410.69
Extreme 410.69
487.49
3 years
262.47
Extreme 262.47
487.49
5 years
146.71
Extreme 146.71
487.49
10 years
95.60
Extreme 95.6
487.49

Monthly variations

Annual variations

2025+10.12%
2024+1.94%
2023+25.92%
2022-5.85%
2021+31.47%
2020+23.77%
2019+36.44%
2018+0.88%
2017+31.99%
2016+14.44%
2015-20.96%
2014-0.36%
2013+18.80%
2012+2.39%
2011+11.97%
2010+18.88%
2009+35.29%
2008-33.09%
2007+49.52%
2006+12.03%
2005+19.95%
2004+15.58%
2003+32.25%
2002+4.56%
2001+24.51%
2000-11.80%
1999+42.73%
1998-21.67%
1997-2.44%
1996+37.17%
1995+64.02%
1994+23.31%
1993-0.75%
1992+5.51%