Quotes Lindsell Train Investment Trust Plc

Equities

LTI

GB0031977944

Investment Trusts

Market Closed - London S.E. 11:35:01 2024-06-14 am EDT 5-day change 1st Jan Change
813 GBX +0.74% Intraday chart for Lindsell Train Investment Trust Plc -99.04% -99.06%

Quotes 5-day view

Delayed Quote London S.E.
Lindsell Train Investment Trust Plc(LTI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 84600 p 81000 p 80700 p 81300 p
Volume 446 719 546 208
Change -0.24% -4.26% -0.37% +0.74%
Opening 84,000.00 83,000.00 82,000.00 81,400.00
High 85,601.25 85,000.00 82,200.00 82,008.00
Low 83,400.00 79,800.00 79,800.00 81,028.80

Performance

1 day+0.74%
1 week-99.04%
Current month-98.99%
1 month-98.98%
3 months-98.98%
6 months-99.04%
Current year-99.06%
1 year-99.18%
3 years-99.43%
5 years-99.58%
10 years-97.66%

Volumes

markets
Daily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
493
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
400 809.00
Avg. Volume 20 sessions USD
400 809.00
Record volume 1
3 718
Record volume 2
2 921
Record volume 3
2 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
162 597 765
Capitalization (USD)
206 206 485
Net sales (GBP)
1 157 000
Net sales (USD)
1 467 307
Free-Float
62.88 %
Free-Float capitalization (GBX)
102 239 848
Free-Float capitalization (USD)
129 660 576
Average Daily Capital Traded
0.25%

Highs and lows

1 week
810.29
Extreme 810.288
86 800.00
1 month
810.29
Extreme 810.288
90 311.60
Current year
810.29
Extreme 810.288
91 000.00
1 year
810.29
Extreme 810.288
104 500.00
3 years
810.29
Extreme 810.288
180 500.00
5 years
810.29
Extreme 810.288
204 000.00
10 years
810.29
Extreme 810.288
204 000.00

Indicators

Moving average 5 days
824.80
Moving average 20 days
817.95
Moving average 50 days
807.18
Moving average 100 days
815.59
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
41.63
RSI 14 days
45.87

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.74%-99.04%-99.06%-99.18% 206M
+0.09%+0.63%+11.41%+30.58% 15.2B
+0.50%+1.21%+4.37%+12.05% 6.37B
+0.46%+3.49%+25.82%+42.89% 4.97B
0.00%-0.84%+6.65%+17.66% 4.26B
+0.90%-2.82%-11.22%-8.50% 3.9B
+2.34%+3.83%+13.12%+21.71% 3.45B
-0.45%-1.12%-5.95%-4.32% 3.24B
+0.34%-0.17%+10.17%+15.61% 3.15B
-1.16%-1.44%-3.46%-4.94% 2.77B
-0.73%-1.46%+8.86%+19.14% 2.75B
-0.12%-2.01%+0.98%+2.22% 2.6B
+1.13%-0.14%+14.79%+10.70% 2.41B
+0.59%-3.83%-4.64%-1.74% 2.33B
-0.22%-2.32%+4.51%+12.11% 2.28B
+1.04%+2.96%+13.50%+29.65% 2.25B
Average+0.34%-0.49%-0.63%+5.98%
Weighted average by Cap.+0.30%+0.12%+7.00%+16.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6110220f104cb233cf18e33b10.2QigbF5xkdgShUo41U9aA8qWN0WTjdtvivv9exHGT-s.k3vmFA07ybJd6B1XoiQteobxfQjU3b8k0s3NS1P-K72bfvYnPEXhoU3PIQ
DatePriceVolumeDaily volume
10:02:38 am 811.4 11 133
09:27:09 am 820.1 1 122
09:18:21 am 820.1 3 121
09:16:26 am 820.1 4 118
09:02:11 am 811 4 114
08:49:54 am 811 1 110
07:54:29 am 810.9 7 109
07:52:44 am 820.1 1 102
07:18:47 am 820.1 12 101
Chart Lindsell Train Investment Trust Plc
More charts

Monthly variations

Annual change

2024-5.90%
2023-18.30%
2022-16.90%
2021-12.24%
2020+20.08%
2019-0.21%
2018+44.05%
2017-7.95%
2016+60.09%
2015+52.00%
2014+6.69%
2013+19.15%
2012+26.07%
2011+5.41%
2010+28.32%
2009+20.14%
2008-10.56%
2007+6.98%
2006+18.50%
2005+25.12%
2004+18.71%
2003-6.56%
2002-22.46%
2001+7.27%
  1. Stock Market
  2. Equities
  3. LTI Stock
  4. Quotes Lindsell Train Investment Trust Plc