LINDT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,000 CHF | +1.35% |
|
+0.38% | +2.94% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 104200 CHF | 102800 CHF | 105200 CHF | 103600 CHF | 105,000 CHF |
| Volume | 64 | 64 | 74 | 71 | 98 |
| Change | -0.38% | -1.34% | +2.33% | -1.52% | +1.35% |
| Opening | 103,400.00 | 103,000.00 | 103,000.00 | 105,000.00 | 103,600 |
| High | 104,400.00 | 103,600.00 | 105,200.00 | 106,000.00 | 105,000 |
| Low | 103,400.00 | 102,800.00 | 103,000.00 | 103,600.00 | 102,600 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.57% | ||
| Current month | -4.41% | ||
| 1 month | -4.06% | ||
| 3 months | -5.63% | ||
| 6 months | +4.21% | ||
| Current year | +1.96% | ||
| 1 year | -6.64% | ||
| 3 years | +13.41% | ||
| 5 years | +33.16% | ||
| 10 years | +100.04% |
Volumes
marketsDaily volume
28
Estimated daily volume
53
Avg. Volume 20 sessions
74
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
7 681 200.00
Avg. Volume 20 sessions USD
8 415 599.53
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
23 842 675 272
Capitalization (USD)
26 122 273 455
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 698 486 732
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
392 999
Free-Float
86.93 %
Free-Float capitalization (CHF)
21 260 043 163
Free-Float capitalization (USD)
23 292 715 889
Average Daily Capital Traded
0.03%
Highs and lows
1 week
102 600.00
106 000.00
1 month
102 600.00108 800.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
88 200.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
104 080.00
Moving average 20 days
104 740.00
Moving average 50 days
107 484.00
Moving average 100 days
107 282.00
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
53.93
RSI 14 days
49.31
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.57% | +1.96% | -6.64% | 26.12B | ||
| -0.36% | -1.29% | -3.03% | -27.62% | 8.28B | ||
| -0.03% | +1.64% | -6.08% | -28.97% | 2.19B | ||
| -0.57% | -0.69% | -1.80% | +30.86% | 1.48B | ||
| +0.15% | +4.40% | -2.61% | -2.75% | 1.16B | ||
| -0.73% | +8.84% | +48.09% | +0.37% | 666M | ||
| -1.10% | -0.56% | -20.09% | -21.49% | 406M | ||
| +2.00% | -1.92% | -8.11% | -7.27% | 206M | ||
| -0.32% | -1.89% | -17.07% | +22.44% | 199M | ||
| 0.00% | +3.54% | +7.89% | +13.57% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -16.67% | -16.67% | -2.91% | +25.00% | 152M | ||
| -4.49% | -4.78% | +11.96% | +0.66% | 135M | ||
| -1.58% | -1.04% | +0.30% | +14.91% | 130M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| -3.34% | -2.63% | +26.16% | +107.11% | 61.29M | ||
| Average | -1.79% | -1.01% | +2.18% | +7.75% | ||
| Weighted average by Cap. | +0.05% | +1.37% | +0.72% | -9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e3aad15fba85f3b394c5eb2f6e7.vBJaCTZVB7NqWgiarPg9SjiCWILzaUJzir8nPtQ0174.1H8tWGYEV54fE1zC-7p6IXm7bruGGAQ3zNdkVqdxuOjTRDN4XB5G9xkfaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:30 am | 103,800 | 1 | 28 |
| 07:26:30 am | 103,800 | 1 | 27 |
| 07:14:00 am | 104,000 | 1 | 26 |
| 07:13:07 am | 103,800 | 1 | 25 |
| 07:12:51 am | 103,800 | 1 | 24 |
| 07:12:50 am | 103,800 | 1 | 23 |
| 07:11:14 am | 103,800 | 1 | 22 |
| 07:11:01 am | 103,800 | 1 | 21 |
| 06:58:06 am | 103,600 | 1 | 20 |
| 06:42:34 am | 103,600 | 1 | 19 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt
