LINDT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,600.00 CHF | -1.12% |
|
-0.75% | +3.53% |
| Sep. 17 | LINDT & SPRÜNGLI : Barclays raises its recommendation | CF |
| Aug. 23 | Nestle CEO Schneider was ousted due to company's underperformance - three sources | RE |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange| 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | 2024-09-20 | |
|---|---|---|---|---|---|
| Last | 106200 CHF | 107600 CHF | 106400 CHF | 106800 CHF | 105,600.00 CHF |
| Volume | 78 | 167 | 155 | 185 | 47 |
| Change | -0.19% | +1.32% | -1.12% | +0.38% | -1.12% |
| Opening | 106,600.00 CHF | 106,400.00 CHF | 108,200.00 CHF | 107,200.00 CHF | 106,200.00 CHF |
| High | 106,800.00 CHF | 109,400.00 CHF | 108,200.00 CHF | 108,000.00 CHF | 106,800.00 CHF |
| Low | 106,000.00 CHF | 106,400.00 CHF | 106,000.00 CHF | 106,800.00 CHF | 105,200.00 CHF |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.75% | ||
| Current month | -4.86% | ||
| 1 month | -2.94% | ||
| 3 months | -3.30% | ||
| 6 months | -2.22% | ||
| Current year | +3.53% | ||
| 1 year | +1.93% | ||
| 3 years | -6.47% | ||
| 5 years | +30.05% | ||
| 10 years | +83.64% |
Volumes
marketsDaily volume
47
Estimated daily volume
87
Avg. Volume 20 sessions
103
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
10 876 800.00
Avg. Volume 20 sessions USD
12 796 120.13
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 048 673 595
Capitalization (USD)
29 468 762 537
Net sales (CHF)
5 201 200 000
Net sales (USD)
6 119 003 752
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
422 000
Free-Float
86.69 %
Free-Float capitalization (CHF)
21 837 662 149
Free-Float capitalization (USD)
25 691 136 012
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
106 680.00
Moving average 20 days
108 850.00
Moving average 50 days
108 332.00
Moving average 100 days
107 658.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
37.74
RSI 14 days
41.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.12% | -0.75% | +1.93% | -6.47% | 29.47B | ||
| +0.92% | +5.43% | +2.75% | -30.53% | 9.82B | ||
| -1.33% | -1.72% | +8.57% | +12.51% | 2.3B | ||
| -0.26% | +2.06% | +7.41% | +35.88% | 1.81B | ||
| +5.54% | +2.51% | +28.25% | -4.03% | 798M | ||
| -0.86% | -2.53% | +24.08% | -17.06% | 655M | ||
| +3.70% | +6.33% | -33.86% | +8.39% | 383M | ||
| -2.50% | -3.07% | +379.74% | +4,066.86% | 230M | ||
| 0.00% | -0.31% | -8.29% | +10.69% | 216M | ||
| -1.92% | +2.00% | -8.93% | +0.99% | 215M | ||
| Average | +0.22% | +0.03% | +40.16% | +407.72% | 4.59B | |
| Weighted average by Cap. | -0.51% | +1.26% | +4.92% | +11.52% |
Historical Quotes: Lindt
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85751b452e8f0ee34be99.FJigG9CG3SE292x_4as5G3m6agCus80EX8eVsRBhIpk.LfvrLIj_jRJfwl1N0NpyeUzoXl_40IpKKY3i4mQHc8gg8_RLhtC0SlijWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:25 am | 105,600.00 | 1 | 46 |
| 07:29:50 am | 105,400.00 | 1 | 45 |
| 07:23:49 am | 105,200.00 | 1 | 44 |
| 07:23:49 am | 105,200.00 | 1 | 43 |
| 05:57:36 am | 105,400.00 | 1 | 42 |
| 05:57:36 am | 105,400.00 | 1 | 41 |
| 05:57:36 am | 105,400.00 | 1 | 40 |
| 05:48:31 am | 105,600.00 | 1 | 39 |
| 05:48:31 am | 105,600.00 | 2 | 38 |
| 05:17:58 am | 105,600.00 | 1 | 36 |
Course Extremes
1 week
105 200.00
109 400.00
1 month
105 200.00112 200.00
Current year
100 200.00113 600.00
1 year
95 000.00113 600.00
3 years
92 300.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Monthly variations
Annual variations
| 2024 | +4.71% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt
