LINDT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105,000 CHF | -1.87% |
|
-1.32% | +2.94% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 105800 CHF | 106000 CHF | 107000 CHF | 105000 CHF |
| Volume | 61 | 62 | 86 | 113 |
| Change | -0.75% | +0.19% | +0.94% | -1.87% |
| Opening | 106,800.00 | 105,200.00 | 105,600.00 | 107,000.00 |
| High | 107,000.00 | 106,000.00 | 107,000.00 | 107,200.00 |
| Low | 105,200.00 | 105,000.00 | 105,400.00 | 104,600.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | +0.96% | ||
| 3 months | -7.08% | ||
| 6 months | +0.77% | ||
| Current year | +2.94% | ||
| 1 year | -5.23% | ||
| 3 years | +15.38% | ||
| 5 years | +37.25% | ||
| 10 years | +103.92% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
84
Daily volume ratio
1.35
Avg. Volume 20 sessions CHF
8 820 000.00
Avg. Volume 20 sessions USD
9 709 497.00
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 768 357 261
Capitalization (USD)
27 266 246 091
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 725 741 020
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
394 879
Free-Float
86.96 %
Free-Float capitalization (CHF)
22 091 718 210
Free-Float capitalization (USD)
24 319 667 991
Average Daily Capital Traded
0.04%
Highs and lows
1 week
104 600.00
107 200.00
1 month
102 600.00107 800.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
88 200.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
106 360.00
Moving average 20 days
104 330.00
Moving average 50 days
106 464.00
Moving average 100 days
107 224.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
55.36
RSI 14 days
52.48
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -1.32% | +2.94% | -5.23% | 27.27B | ||
| -0.68% | -1.51% | -9.24% | -22.76% | 2.12B | ||
| +0.91% | +0.77% | +0.20% | +24.74% | 1.49B | ||
| +0.18% | +0.33% | -1.76% | -12.04% | 1.17B | ||
| -0.34% | +6.57% | +59.56% | +14.06% | 726M | ||
| -0.45% | +8.21% | -2.89% | -17.41% | 472M | ||
| -0.57% | -1.13% | -21.88% | -32.17% | 402M | ||
| 0.00% | 0.00% | -0.90% | +2.80% | 224M | ||
| -1.49% | +4.10% | -12.00% | +30.43% | 217M | ||
| +0.72% | -0.48% | +10.26% | +10.12% | 190M | ||
| +6.31% | -1.67% | +14.56% | +55.26% | 181M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -5.81% | +13.90% | +6.34% | 138M | ||
| -0.85% | -0.42% | +0.27% | +17.56% | 131M | ||
| +1.01% | +1.01% | -0.99% | -0.99% | 111M | ||
| -0.16% | -2.99% | +29.78% | +121.91% | 60.95M | ||
| Average | +0.09% | +0.31% | +5.45% | +12.84% | ||
| Weighted average by Cap. | -1.44% | +0.49% | +2.79% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6946e337.SKCgL25CoofkowzjInxnP8oWUtTY1HHQM_mod6ixnx4.ecvNd1kX0eDd8TymFSMuaaFYI6z1uSend6_RP_fA2l8H2OFdBnHO36WSfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 105,000 | 1 | 113 |
| 11:31:55 am | 105,000 | 1 | 112 |
| 11:31:55 am | 105,000 | 1 | 111 |
| 11:31:55 am | 105,000 | 1 | 110 |
| 11:31:55 am | 105,000 | 5 | 109 |
| 11:31:55 am | 105,000 | 1 | 104 |
| 11:31:55 am | 105,000 | 1 | 103 |
| 11:31:55 am | 105,000 | 1 | 102 |
| 11:31:55 am | 105,000 | 4 | 101 |
| 11:31:55 am | 105,000 | 2 | 97 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt