LINEWELL SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CNY | +4.82% |
|
+2.70% | -28.78% |
| Jan. 04 | Linewell Software Bags System Upgrade Project for 156.4 Million Yuan | MT |
| 2023 | Linewell Software Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.81 ¥ | 8.56 ¥ | 8.58 ¥ | 8.71 ¥ | 9.13 ¥ |
| Volume | 10 919 670 | 7 532 593 | 6 303 700 | 6 260 000 | 10 544 290 |
| Change | -0.90% | -2.84% | +0.23% | +1.52% | +4.82% |
| Opening | 8.90 | 8.71 | 8.48 | 8.58 | 8.70 |
| High | 9.04 | 8.79 | 8.70 | 8.78 | 9.13 |
| Low | 8.68 | 8.49 | 8.26 | 8.56 | 8.70 |
Performance
| 1 day | +4.82% | ||
| 1 week | +2.70% | ||
| Current month | -16.24% | ||
| 1 month | -24.04% | ||
| 3 months | -11.96% | ||
| 6 months | -17.38% | ||
| Current year | -28.78% | ||
| 1 year | -42.40% | ||
| 3 years | -12.13% | ||
| 5 years | -31.76% |
Volumes
marketsDaily volume
10 544 290
Avg. Volume 20 sessions
11 157 047
Avg. Volume 20 sessions CNY
101 863 839.11
Avg. Volume 20 sessions USD
14 056 802.34
Record volume 1
156 640 200
Record volume 2
142 422 400
Record volume 3
134 373 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 299 047 588
Capitalization (USD)
731 247 371
Net sales (CNY)
1 739 662 876
Net sales (USD)
240 066 518
Number of employees
2 563
Sales / Employee (CNY)
678 760
Sales / Employee (USD)
93 666
Free-Float
54.25 %
Free-Float capitalization (CNY)
2 926 428 396
Free-Float capitalization (USD)
403 835 413
Average Daily Capital Traded
1.92%
Highs and lows
1 week
8.26
9.13
1 month
8.1212.20
Current year
7.1112.86
1 year
7.1117.38
3 years
7.1120.78
5 years
7.1120.78
10 years
4.4931.24
Indicators
Moving average 5 days
8.76
Moving average 20 days
9.70
Moving average 50 days
10.02
Moving average 100 days
11.14
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+22.02%
STIM
RSI 9 days
46.05
RSI 14 days
43.79
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +2.70% | -28.78% | -42.40% | 731M | ||
| +0.09% | +1.65% | +5.88% | +45.05% | 32.34B | ||
| +2.27% | +0.52% | -28.16% | -32.10% | 25.09B | ||
| +3.63% | -4.13% | +1.86% | -40.78% | 7.78B | ||
| +0.42% | +3.13% | -7.89% | - | 5.29B | ||
| +4.19% | -0.50% | -18.78% | -28.25% | 2.76B | ||
| +1.77% | +2.34% | -13.53% | -38.95% | 2.35B | ||
| -0.09% | +5.11% | -3.32% | +58.64% | 1.71B | ||
| -0.10% | -1.27% | -21.06% | -12.84% | 1.6B | ||
| -0.96% | +2.54% | +41.68% | +81.25% | 1.48B | ||
| +0.38% | +6.41% | -19.42% | -42.84% | 1.15B | ||
| +4.23% | +0.53% | +33.50% | +9.05% | 1.1B | ||
| -0.80% | -7.46% | - | - | 960M | ||
| +3.54% | +4.43% | -8.42% | -1.40% | 777M | ||
| -5.64% | 0.00% | - | - | 701M | ||
| +0.09% | +6.19% | -14.03% | -24.88% | 736M | ||
| Average | +1.11% | +1.49% | -5.75% | -5.42% | ||
| Weighted average by Cap. | +1.28% | +1.05% | -7.40% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | -6.70% | ||
| 2022 | +53.69% | ||
| 2021 | -3.87% | ||
| 2020 | -17.92% | ||
| 2019 | +18.02% | ||
| 2018 | -16.38% | ||
| 2017 | -49.09% | ||
| 2016 | -7.79% | ||
| 2015 | +313.09% | ||
| 2014 | +9.99% |
- Stock Market
- Equities
- 603636 Stock
- Quotes Linewell Software Co., Ltd.
