EVERYBODY LOVES LANGUAGES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | |
|---|---|
| Last | 0.025 $ |
| Volume | 210 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 3 months | -37.50% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -68.75% | ||
| 3 years | -68.75% | ||
| 5 years | -83.87% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
94 278
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
2 356.95
Avg. Volume 20 sessions USD
1 708.13
Record volume 1
2 379 681
Record volume 2
1 613 398
Record volume 3
1 291 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
890 690
Capitalization (USD)
645 501
Net sales (CAD)
2 272 764
Net sales (USD)
1 647 118
Free-Float
96.44 %
Free-Float capitalization (CAD)
858 962
Free-Float capitalization (USD)
622 507
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.05
1 year
0.030.09
3 years
0.030.13
5 years
0.000.18
10 years
0.001.19
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+26.80%
Price spread / (MMA100)
+30.40%
RSI 9 days
42.86
RSI 14 days
46.10
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -68.75% | 646K | ||
| -2.19% | -0.09% | +14.50% | +26.95% | 3.17B | ||
| -0.96% | +5.01% | +17.68% | +15.49% | 2.93B | ||
| -4.22% | +0.81% | +0.36% | -3.66% | 2.82B | ||
| -1.58% | +0.69% | +14.01% | +1.40% | 2.72B | ||
| -0.61% | -9.13% | -11.00% | -6.11% | 2.32B | ||
| -5.88% | -0.40% | +8.35% | +15.31% | 2.2B | ||
| -3.17% | +2.28% | -5.45% | +8.83% | 2.08B | ||
| -2.37% | +1.27% | +22.61% | +8.55% | 1.73B | ||
| -0.23% | -3.57% | -24.65% | +61.73% | 1.08B | ||
| +0.29% | -4.18% | -7.61% | -1.75% | 993M | ||
| -0.27% | +6.87% | +1.10% | -3.76% | 775M | ||
| -2.28% | -8.09% | -3.71% | -7.97% | 679M | ||
| -1.81% | -13.92% | -3.13% | -6.48% | 637M | ||
| +2.16% | -16.75% | -0.18% | -19.01% | 613M | ||
| -1.64% | -12.15% | -14.72% | -10.59% | 492M | ||
| Average | -1.55% | -1.53% | -1.83% | +0.64% | ||
| Weighted average by Cap. | -2.11% | +0.55% | +4.44% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062e8e2520a0de1e9e72b2c0bf57.O7fKH7xPITqwOScPwdXsubaFRO5lxaTrZ7AjTFLQ4M8.DeCkb9p9EhfScXRYraGj-trKab0hts7aKvp5PwKhkqdx44JG1RBUZdIOEw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -50.00% | ||
| 2022 | +33.33% | ||
| 2021 | -20.00% | ||
| 2020 | -25.00% | ||
| 2019 | +33.33% | ||
| 2018 | -55.88% | ||
| 2017 | -24.44% | ||
| 2016 | -75.81% | ||
| 2015 | +745.45% | ||
| 2014 | +4.76% | ||
| 2013 | -60.38% | ||
| 2012 | -24.29% | ||
| 2011 | -46.15% | ||
| 2010 | -37.50% | ||
| 2009 | -12.61% | ||
| 2008 | 0.00% | ||
| 2007 | -32.00% | ||
| 2004 | -13.79% | ||
| 2003 | +222.22% | ||
| 2002 | -25.00% | ||
| 2001 | -70.00% | ||
| 2000 | -4.76% |
- Stock Market
- Equities
- ELL Stock
- Quotes Everybody Loves Languages Corp.
